Identifier on Huobi: suiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
1.0741 USDT |
13,202,569.3048 SUI |
1.0543 USDT |
1.0468 USDT |
1.0556 USDT |
1.0920 USDT |
| 2024-06-04 |
1.0352 USDT |
14,617,975.6894 SUI |
1.0393 USDT |
1.0121 USDT |
1.0205 USDT |
1.0486 USDT |
| 2024-06-03 |
1.0404 USDT |
14,770,662.3254 SUI |
1.0160 USDT |
1.0134 USDT |
1.0232 USDT |
1.0439 USDT |
| 2024-06-02 |
1.0219 USDT |
13,458,570.6884 SUI |
1.0235 USDT |
1.0077 USDT |
1.0138 USDT |
1.0203 USDT |
| 2024-06-01 |
1.0185 USDT |
9,742,157.1166 SUI |
1.0232 USDT |
1.0102 USDT |
1.0139 USDT |
1.0257 USDT |
| 2024-05-31 |
1.0144 USDT |
12,214,110.7765 SUI |
1.0132 USDT |
0.9988 USDT |
1.0118 USDT |
1.0070 USDT |
| 2024-05-30 |
1.0177 USDT |
14,695,640.9581 SUI |
1.0164 USDT |
0.9805 USDT |
0.9972 USDT |
1.0241 USDT |
| 2024-05-29 |
1.0311 USDT |
16,611,073.4660 SUI |
1.0311 USDT |
1.0084 USDT |
1.0188 USDT |
1.0165 USDT |
| 2024-05-28 |
1.0394 USDT |
18,500,400.3826 SUI |
1.0755 USDT |
1.0149 USDT |
1.0281 USDT |
1.0334 USDT |
| 2024-05-27 |
1.0478 USDT |
10,882,996.1797 SUI |
1.0421 USDT |
1.0314 USDT |
1.0400 USDT |
1.0639 USDT |
| 2024-05-26 |
1.0428 USDT |
11,967,119.1650 SUI |
1.0627 USDT |
1.0231 USDT |
1.0342 USDT |
1.0415 USDT |
| 2024-05-25 |
1.0660 USDT |
14,904,239.2500 SUI |
1.0674 USDT |
1.0510 USDT |
1.0577 USDT |
1.0583 USDT |
| 2024-05-24 |
1.0616 USDT |
16,489,668.4966 SUI |
1.0767 USDT |
1.0314 USDT |
1.0541 USDT |
1.0569 USDT |
| 2024-05-23 |
1.0988 USDT |
16,074,274.3249 SUI |
1.1055 USDT |
1.0394 USDT |
1.0585 USDT |
1.0540 USDT |
| 2024-05-22 |
1.1185 USDT |
17,340,734.1970 SUI |
1.1413 USDT |
1.0812 USDT |
1.0957 USDT |
1.1095 USDT |
| 2024-05-21 |
1.1502 USDT |
12,258,827.1360 SUI |
1.1469 USDT |
1.1329 USDT |
1.1457 USDT |
1.1338 USDT |
| 2024-05-20 |
1.0569 USDT |
10,319,393.2412 SUI |
1.0276 USDT |
1.0084 USDT |
1.0317 USDT |
1.1230 USDT |
| 2024-05-19 |
1.0684 USDT |
7,984,835.2609 SUI |
1.0819 USDT |
1.0283 USDT |
1.0395 USDT |
1.0360 USDT |
| 2024-05-18 |
1.0771 USDT |
11,678,137.9892 SUI |
1.0760 USDT |
1.0524 USDT |
1.0651 USDT |
1.0739 USDT |
| 2024-05-17 |
1.0531 USDT |
15,305,287.2299 SUI |
1.0239 USDT |
1.0105 USDT |
1.0268 USDT |
1.1012 USDT |
| 2024-05-16 |
1.0184 USDT |
19,242,732.3308 SUI |
0.9919 USDT |
0.9758 USDT |
0.9843 USDT |
1.0203 USDT |
| 2024-05-15 |
0.9407 USDT |
20,276,645.9776 SUI |
0.8965 USDT |
0.8864 USDT |
0.9004 USDT |
0.9904 USDT |
| 2024-05-14 |
0.9419 USDT |
14,595,390.8966 SUI |
0.9698 USDT |
0.9010 USDT |
0.9128 USDT |
0.9021 USDT |
| 2024-05-13 |
0.9804 USDT |
16,300,644.7225 SUI |
1.0042 USDT |
0.9429 USDT |
0.9598 USDT |
0.9803 USDT |
| 2024-05-12 |
1.0069 USDT |
12,799,854.5359 SUI |
0.9942 USDT |
0.9918 USDT |
1.0016 USDT |
1.0058 USDT |
| 2024-05-11 |
1.0094 USDT |
12,875,107.7472 SUI |
1.0075 USDT |
0.9905 USDT |
1.0012 USDT |
1.0048 USDT |
| 2024-05-10 |
1.0503 USDT |
15,842,244.9150 SUI |
1.0271 USDT |
1.0134 USDT |
1.0272 USDT |
1.0204 USDT |
| 2024-05-09 |
1.0030 USDT |
16,326,463.4641 SUI |
1.0101 USDT |
0.9740 USDT |
0.9958 USDT |
1.0262 USDT |
| 2024-05-08 |
1.0511 USDT |
16,842,492.5002 SUI |
1.0791 USDT |
1.0044 USDT |
1.0166 USDT |
1.0152 USDT |
| 2024-05-07 |
1.1087 USDT |
11,255,464.0475 SUI |
1.0940 USDT |
1.0830 USDT |
1.1036 USDT |
1.1279 USDT |
| 2024-05-06 |
1.1201 USDT |
11,352,524.5984 SUI |
1.0955 USDT |
1.0828 USDT |
1.1014 USDT |
1.0925 USDT |
| 2024-05-05 |
1.0821 USDT |
12,619,947.7389 SUI |
1.0910 USDT |
1.0535 USDT |
1.0646 USDT |
1.0960 USDT |
| 2024-05-04 |
1.0952 USDT |
16,080,437.8112 SUI |
1.1124 USDT |
1.0783 USDT |
1.0892 USDT |
1.0904 USDT |
| 2024-05-03 |
1.1120 USDT |
12,418,644.7093 SUI |
1.1216 USDT |
1.0691 USDT |
1.0823 USDT |
1.1162 USDT |
| 2024-05-02 |
1.1254 USDT |
17,426,515.3568 SUI |
1.1472 USDT |
1.0928 USDT |
1.1078 USDT |
1.1161 USDT |
| 2024-05-01 |
1.1191 USDT |
20,006,659.2461 SUI |
1.1433 USDT |
1.0697 USDT |
1.1049 USDT |
1.1395 USDT |
| 2024-04-30 |
1.1499 USDT |
12,407,209.1722 SUI |
1.1922 USDT |
1.0733 USDT |
1.1046 USDT |
1.0958 USDT |
| 2024-04-29 |
1.1962 USDT |
12,052,784.5247 SUI |
1.2186 USDT |
1.1739 USDT |
1.1896 USDT |
1.1870 USDT |
| 2024-04-28 |
1.2454 USDT |
12,502,715.6338 SUI |
1.2125 USDT |
1.2065 USDT |
1.2216 USDT |
1.2476 USDT |
| 2024-04-27 |
1.1765 USDT |
10,310,830.9196 SUI |
1.1745 USDT |
1.1204 USDT |
1.1627 USDT |
1.2040 USDT |
| 2024-04-26 |
1.1887 USDT |
13,904,566.0699 SUI |
1.2237 USDT |
1.1617 USDT |
1.1823 USDT |
1.1846 USDT |
| 2024-04-25 |
1.2265 USDT |
16,164,390.6559 SUI |
1.2505 USDT |
1.1874 USDT |
1.2127 USDT |
1.2292 USDT |
| 2024-04-24 |
1.3241 USDT |
9,026,261.4786 SUI |
1.3258 USDT |
1.2708 USDT |
1.3186 USDT |
1.2989 USDT |
| 2024-04-23 |
1.3657 USDT |
10,461,408.1768 SUI |
1.3925 USDT |
1.3223 USDT |
1.3407 USDT |
1.3225 USDT |
| 2024-04-22 |
1.4003 USDT |
11,587,013.9848 SUI |
1.3699 USDT |
1.3545 USDT |
1.3755 USDT |
1.3921 USDT |
| 2024-04-21 |
1.3889 USDT |
12,214,831.5053 SUI |
1.4275 USDT |
1.3407 USDT |
1.3633 USDT |
1.3705 USDT |
| 2024-04-20 |
1.3418 USDT |
10,945,642.2472 SUI |
1.3336 USDT |
1.3043 USDT |
1.3277 USDT |
1.3938 USDT |
| 2024-04-19 |
1.2798 USDT |
17,349,600.3918 SUI |
1.2547 USDT |
1.1352 USDT |
1.1839 USDT |
1.3626 USDT |
| 2024-04-18 |
1.2406 USDT |
17,370,366.2608 SUI |
1.2597 USDT |
1.1994 USDT |
1.2298 USDT |
1.2514 USDT |
| 2024-04-17 |
1.2176 USDT |
11,163,103.6390 SUI |
1.2235 USDT |
1.1764 USDT |
1.1951 USDT |
1.2547 USDT |