Identifier on Huobi: suiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
1.1502 USDT |
12,258,827.1360 SUI |
1.1469 USDT |
1.1329 USDT |
1.1457 USDT |
1.1338 USDT |
| 2024-05-20 |
1.0569 USDT |
10,319,393.2412 SUI |
1.0276 USDT |
1.0084 USDT |
1.0317 USDT |
1.1230 USDT |
| 2024-05-19 |
1.0684 USDT |
7,984,835.2609 SUI |
1.0819 USDT |
1.0283 USDT |
1.0395 USDT |
1.0360 USDT |
| 2024-05-18 |
1.0771 USDT |
11,678,137.9892 SUI |
1.0760 USDT |
1.0524 USDT |
1.0651 USDT |
1.0739 USDT |
| 2024-05-17 |
1.0531 USDT |
15,305,287.2299 SUI |
1.0239 USDT |
1.0105 USDT |
1.0268 USDT |
1.1012 USDT |
| 2024-05-16 |
1.0184 USDT |
19,242,732.3308 SUI |
0.9919 USDT |
0.9758 USDT |
0.9843 USDT |
1.0203 USDT |
| 2024-05-15 |
0.9407 USDT |
20,276,645.9776 SUI |
0.8965 USDT |
0.8864 USDT |
0.9004 USDT |
0.9904 USDT |
| 2024-05-14 |
0.9419 USDT |
14,595,390.8966 SUI |
0.9698 USDT |
0.9010 USDT |
0.9128 USDT |
0.9021 USDT |
| 2024-05-13 |
0.9804 USDT |
16,300,644.7225 SUI |
1.0042 USDT |
0.9429 USDT |
0.9598 USDT |
0.9803 USDT |
| 2024-05-12 |
1.0069 USDT |
12,799,854.5359 SUI |
0.9942 USDT |
0.9918 USDT |
1.0016 USDT |
1.0058 USDT |
| 2024-05-11 |
1.0094 USDT |
12,875,107.7472 SUI |
1.0075 USDT |
0.9905 USDT |
1.0012 USDT |
1.0048 USDT |
| 2024-05-10 |
1.0503 USDT |
15,842,244.9150 SUI |
1.0271 USDT |
1.0134 USDT |
1.0272 USDT |
1.0204 USDT |
| 2024-05-09 |
1.0030 USDT |
16,326,463.4641 SUI |
1.0101 USDT |
0.9740 USDT |
0.9958 USDT |
1.0262 USDT |
| 2024-05-08 |
1.0511 USDT |
16,842,492.5002 SUI |
1.0791 USDT |
1.0044 USDT |
1.0166 USDT |
1.0152 USDT |
| 2024-05-07 |
1.1087 USDT |
11,255,464.0475 SUI |
1.0940 USDT |
1.0830 USDT |
1.1036 USDT |
1.1279 USDT |
| 2024-05-06 |
1.1201 USDT |
11,352,524.5984 SUI |
1.0955 USDT |
1.0828 USDT |
1.1014 USDT |
1.0925 USDT |
| 2024-05-05 |
1.0821 USDT |
12,619,947.7389 SUI |
1.0910 USDT |
1.0535 USDT |
1.0646 USDT |
1.0960 USDT |
| 2024-05-04 |
1.0952 USDT |
16,080,437.8112 SUI |
1.1124 USDT |
1.0783 USDT |
1.0892 USDT |
1.0904 USDT |
| 2024-05-03 |
1.1120 USDT |
12,418,644.7093 SUI |
1.1216 USDT |
1.0691 USDT |
1.0823 USDT |
1.1162 USDT |
| 2024-05-02 |
1.1254 USDT |
17,426,515.3568 SUI |
1.1472 USDT |
1.0928 USDT |
1.1078 USDT |
1.1161 USDT |
| 2024-05-01 |
1.1191 USDT |
20,006,659.2461 SUI |
1.1433 USDT |
1.0697 USDT |
1.1049 USDT |
1.1395 USDT |
| 2024-04-30 |
1.1499 USDT |
12,407,209.1722 SUI |
1.1922 USDT |
1.0733 USDT |
1.1046 USDT |
1.0958 USDT |
| 2024-04-29 |
1.1962 USDT |
12,052,784.5247 SUI |
1.2186 USDT |
1.1739 USDT |
1.1896 USDT |
1.1870 USDT |
| 2024-04-28 |
1.2454 USDT |
12,502,715.6338 SUI |
1.2125 USDT |
1.2065 USDT |
1.2216 USDT |
1.2476 USDT |
| 2024-04-27 |
1.1765 USDT |
10,310,830.9196 SUI |
1.1745 USDT |
1.1204 USDT |
1.1627 USDT |
1.2040 USDT |
| 2024-04-26 |
1.1887 USDT |
13,904,566.0699 SUI |
1.2237 USDT |
1.1617 USDT |
1.1823 USDT |
1.1846 USDT |
| 2024-04-25 |
1.2265 USDT |
16,164,390.6559 SUI |
1.2505 USDT |
1.1874 USDT |
1.2127 USDT |
1.2292 USDT |
| 2024-04-24 |
1.3241 USDT |
9,026,261.4786 SUI |
1.3258 USDT |
1.2708 USDT |
1.3186 USDT |
1.2989 USDT |
| 2024-04-23 |
1.3657 USDT |
10,461,408.1768 SUI |
1.3925 USDT |
1.3223 USDT |
1.3407 USDT |
1.3225 USDT |
| 2024-04-22 |
1.4003 USDT |
11,587,013.9848 SUI |
1.3699 USDT |
1.3545 USDT |
1.3755 USDT |
1.3921 USDT |
| 2024-04-21 |
1.3889 USDT |
12,214,831.5053 SUI |
1.4275 USDT |
1.3407 USDT |
1.3633 USDT |
1.3705 USDT |
| 2024-04-20 |
1.3418 USDT |
10,945,642.2472 SUI |
1.3336 USDT |
1.3043 USDT |
1.3277 USDT |
1.3938 USDT |
| 2024-04-19 |
1.2798 USDT |
17,349,600.3918 SUI |
1.2547 USDT |
1.1352 USDT |
1.1839 USDT |
1.3626 USDT |
| 2024-04-18 |
1.2406 USDT |
17,370,366.2608 SUI |
1.2597 USDT |
1.1994 USDT |
1.2298 USDT |
1.2514 USDT |
| 2024-04-17 |
1.2176 USDT |
11,163,103.6390 SUI |
1.2235 USDT |
1.1764 USDT |
1.1951 USDT |
1.2547 USDT |
| 2024-04-16 |
1.1619 USDT |
14,781,901.9635 SUI |
1.1713 USDT |
1.1047 USDT |
1.1467 USDT |
1.1693 USDT |
| 2024-04-15 |
1.2175 USDT |
14,315,284.7851 SUI |
1.1994 USDT |
1.1359 USDT |
1.1724 USDT |
1.1390 USDT |
| 2024-04-14 |
1.1259 USDT |
24,797,226.0308 SUI |
1.0635 USDT |
1.0285 USDT |
1.0703 USDT |
1.2035 USDT |
| 2024-04-13 |
1.2183 USDT |
16,358,289.7064 SUI |
1.2398 USDT |
1.1358 USDT |
1.1702 USDT |
1.1445 USDT |
| 2024-04-12 |
1.4291 USDT |
11,288,177.4262 SUI |
1.4901 USDT |
1.0549 USDT |
1.1918 USDT |
1.1893 USDT |
| 2024-04-11 |
1.5119 USDT |
11,797,398.9963 SUI |
1.5230 USDT |
1.4760 USDT |
1.4993 USDT |
1.4856 USDT |
| 2024-04-10 |
1.5312 USDT |
11,530,092.6843 SUI |
1.5756 USDT |
1.4618 USDT |
1.4970 USDT |
1.5169 USDT |
| 2024-04-09 |
1.6400 USDT |
12,076,850.1916 SUI |
1.7122 USDT |
1.5733 USDT |
1.5984 USDT |
1.6040 USDT |
| 2024-04-08 |
1.6619 USDT |
6,950,419.9070 SUI |
1.6421 USDT |
1.6195 USDT |
1.6292 USDT |
1.6865 USDT |
| 2024-04-07 |
1.6415 USDT |
7,702,194.3671 SUI |
1.6239 USDT |
1.6178 USDT |
1.6292 USDT |
1.6306 USDT |
| 2024-04-06 |
1.6232 USDT |
9,317,352.7324 SUI |
1.6089 USDT |
1.6004 USDT |
1.6191 USDT |
1.6186 USDT |
| 2024-04-05 |
1.6002 USDT |
8,207,639.6347 SUI |
1.6843 USDT |
1.5414 USDT |
1.5681 USDT |
1.6044 USDT |
| 2024-04-04 |
1.7006 USDT |
8,276,243.7887 SUI |
1.6679 USDT |
1.6576 USDT |
1.6889 USDT |
1.7226 USDT |
| 2024-04-03 |
1.7220 USDT |
10,454,073.0509 SUI |
1.7334 USDT |
1.6531 USDT |
1.6744 USDT |
1.6554 USDT |
| 2024-04-02 |
1.8423 USDT |
7,671,488.0257 SUI |
1.9388 USDT |
1.7271 USDT |
1.7571 USDT |
1.7563 USDT |