Identifier on Huobi: suiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.4162 USDT |
10,135,271.5227 SUI |
1.4580 USDT |
1.3726 USDT |
1.3867 USDT |
1.3819 USDT |
| 2024-01-26 |
1.2707 USDT |
15,250,836.5818 SUI |
1.1781 USDT |
1.1579 USDT |
1.1800 USDT |
1.4584 USDT |
| 2024-01-25 |
1.2260 USDT |
14,111,735.8527 SUI |
1.2913 USDT |
1.1643 USDT |
1.1819 USDT |
1.1770 USDT |
| 2024-01-24 |
1.2178 USDT |
14,344,240.9803 SUI |
1.1862 USDT |
1.1433 USDT |
1.1650 USDT |
1.3042 USDT |
| 2024-01-23 |
1.1053 USDT |
22,395,539.2865 SUI |
1.0727 USDT |
1.0137 USDT |
1.0536 USDT |
1.1821 USDT |
| 2024-01-22 |
1.0510 USDT |
13,220,249.8414 SUI |
1.0634 USDT |
1.0110 USDT |
1.0248 USDT |
1.1022 USDT |
| 2024-01-21 |
1.1044 USDT |
14,143,488.1489 SUI |
1.1027 USDT |
1.0754 USDT |
1.0924 USDT |
1.0847 USDT |
| 2024-01-20 |
1.0999 USDT |
21,803,832.5927 SUI |
1.1658 USDT |
1.0586 USDT |
1.0765 USDT |
1.1026 USDT |
| 2024-01-19 |
1.1342 USDT |
20,051,404.1188 SUI |
1.1589 USDT |
1.0839 USDT |
1.1260 USDT |
1.1466 USDT |
| 2024-01-18 |
1.2840 USDT |
13,924,275.1290 SUI |
1.2928 USDT |
1.2060 USDT |
1.2352 USDT |
1.2137 USDT |
| 2024-01-17 |
1.2667 USDT |
17,312,904.0646 SUI |
1.2701 USDT |
1.2028 USDT |
1.2271 USDT |
1.3088 USDT |
| 2024-01-16 |
1.3007 USDT |
19,192,011.9066 SUI |
1.3721 USDT |
1.2402 USDT |
1.2610 USDT |
1.2753 USDT |
| 2024-01-15 |
1.3790 USDT |
19,014,668.6574 SUI |
1.2511 USDT |
1.2499 USDT |
1.2884 USDT |
1.3715 USDT |
| 2024-01-14 |
1.2729 USDT |
18,452,872.2264 SUI |
1.2892 USDT |
1.2314 USDT |
1.2533 USDT |
1.2842 USDT |
| 2024-01-13 |
1.2496 USDT |
19,221,965.6257 SUI |
1.1680 USDT |
1.1204 USDT |
1.1688 USDT |
1.3186 USDT |
| 2024-01-12 |
1.1293 USDT |
28,970,302.9579 SUI |
1.0932 USDT |
1.0452 USDT |
1.0818 USDT |
1.1771 USDT |
| 2024-01-11 |
0.9943 USDT |
34,837,660.7041 SUI |
0.8446 USDT |
0.8397 USDT |
0.8850 USDT |
1.0916 USDT |
| 2024-01-10 |
0.8284 USDT |
29,456,310.6275 SUI |
0.8223 USDT |
0.7724 USDT |
0.8109 USDT |
0.8199 USDT |
| 2024-01-09 |
0.8622 USDT |
18,319,802.8600 SUI |
0.8841 USDT |
0.8401 USDT |
0.8573 USDT |
0.8454 USDT |
| 2024-01-08 |
0.8338 USDT |
29,882,147.8649 SUI |
0.8558 USDT |
0.7500 USDT |
0.7900 USDT |
0.8851 USDT |
| 2024-01-07 |
0.8667 USDT |
25,288,105.8487 SUI |
0.9139 USDT |
0.8440 USDT |
0.8580 USDT |
0.8831 USDT |
| 2024-01-06 |
0.9035 USDT |
49,372,752.1987 SUI |
0.9438 USDT |
0.8402 USDT |
0.8701 USDT |
0.9098 USDT |
| 2024-01-05 |
0.8397 USDT |
51,001,241.8967 SUI |
0.8554 USDT |
0.7849 USDT |
0.8081 USDT |
0.9368 USDT |
| 2024-01-04 |
0.8392 USDT |
40,900,109.2248 SUI |
0.8446 USDT |
0.8060 USDT |
0.8227 USDT |
0.8533 USDT |
| 2024-01-03 |
0.8683 USDT |
21,113,448.7225 SUI |
0.9060 USDT |
0.6783 USDT |
0.8089 USDT |
0.8397 USDT |
| 2024-01-02 |
0.8781 USDT |
23,733,147.1649 SUI |
0.8444 USDT |
0.8394 USDT |
0.8486 USDT |
0.8863 USDT |
| 2024-01-01 |
0.7806 USDT |
15,473,301.9721 SUI |
0.7760 USDT |
0.7571 USDT |
0.7683 USDT |
0.8251 USDT |
| 2023-12-31 |
0.8083 USDT |
17,500,117.1264 SUI |
0.8083 USDT |
0.7678 USDT |
0.7851 USDT |
0.7784 USDT |
| 2023-12-30 |
0.7934 USDT |
20,176,596.9368 SUI |
0.8062 USDT |
0.7701 USDT |
0.7771 USDT |
0.8075 USDT |
| 2023-12-29 |
0.8012 USDT |
21,207,267.3466 SUI |
0.7973 USDT |
0.7614 USDT |
0.7838 USDT |
0.8031 USDT |
| 2023-12-28 |
0.8201 USDT |
24,134,485.1786 SUI |
0.8312 USDT |
0.7814 USDT |
0.8038 USDT |
0.8043 USDT |
| 2023-12-27 |
0.8651 USDT |
9,294,997.9982 SUI |
0.8863 USDT |
0.8208 USDT |
0.8378 USDT |
0.8403 USDT |
| 2023-12-26 |
0.8562 USDT |
24,558,682.7887 SUI |
0.8192 USDT |
0.7789 USDT |
0.8448 USDT |
0.8870 USDT |
| 2023-12-25 |
0.7551 USDT |
25,687,468.0487 SUI |
0.7145 USDT |
0.7124 USDT |
0.7255 USDT |
0.8175 USDT |
| 2023-12-24 |
0.7288 USDT |
24,411,179.4671 SUI |
0.7541 USDT |
0.7100 USDT |
0.7221 USDT |
0.7273 USDT |
| 2023-12-23 |
0.7192 USDT |
25,810,152.2952 SUI |
0.6950 USDT |
0.6927 USDT |
0.7119 USDT |
0.7206 USDT |
| 2023-12-22 |
0.6789 USDT |
21,946,116.1645 SUI |
0.6872 USDT |
0.6567 USDT |
0.6690 USDT |
0.6797 USDT |
| 2023-12-21 |
0.6860 USDT |
28,639,803.6732 SUI |
0.6705 USDT |
0.6617 USDT |
0.6706 USDT |
0.6863 USDT |
| 2023-12-20 |
0.6734 USDT |
30,932,130.3571 SUI |
0.6697 USDT |
0.6390 USDT |
0.6559 USDT |
0.6701 USDT |
| 2023-12-19 |
0.6347 USDT |
32,289,226.7638 SUI |
0.6031 USDT |
0.5984 USDT |
0.6073 USDT |
0.6881 USDT |
| 2023-12-18 |
0.5875 USDT |
23,745,101.6613 SUI |
0.6050 USDT |
0.5585 USDT |
0.5785 USDT |
0.5835 USDT |
| 2023-12-17 |
0.6131 USDT |
28,874,361.3977 SUI |
0.6261 USDT |
0.5998 USDT |
0.6085 USDT |
0.6187 USDT |
| 2023-12-16 |
0.6224 USDT |
30,787,769.7270 SUI |
0.6112 USDT |
0.5945 USDT |
0.6133 USDT |
0.6235 USDT |
| 2023-12-15 |
0.6311 USDT |
25,456,407.0851 SUI |
0.6425 USDT |
0.6153 USDT |
0.6248 USDT |
0.6240 USDT |
| 2023-12-14 |
0.6352 USDT |
31,785,443.0659 SUI |
0.6332 USDT |
0.6165 USDT |
0.6333 USDT |
0.6485 USDT |
| 2023-12-13 |
0.6135 USDT |
25,239,380.8589 SUI |
0.6431 USDT |
0.5804 USDT |
0.5977 USDT |
0.6318 USDT |
| 2023-12-12 |
0.6256 USDT |
26,193,163.9155 SUI |
0.6242 USDT |
0.5900 USDT |
0.6120 USDT |
0.6110 USDT |
| 2023-12-11 |
0.6435 USDT |
30,970,743.1105 SUI |
0.6846 USDT |
0.5992 USDT |
0.6162 USDT |
0.6255 USDT |
| 2023-12-10 |
0.6791 USDT |
26,301,685.9157 SUI |
0.6700 USDT |
0.6574 USDT |
0.6757 USDT |
0.6758 USDT |
| 2023-12-09 |
0.6807 USDT |
32,311,541.1100 SUI |
0.6799 USDT |
0.6526 USDT |
0.6717 USDT |
0.6690 USDT |