Identifier on Huobi: suiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
1.6375 USDT |
9,482,123.3846 SUI |
1.6441 USDT |
1.5784 USDT |
1.5958 USDT |
1.6742 USDT |
| 2024-02-25 |
1.6288 USDT |
6,703,820.8927 SUI |
1.6349 USDT |
1.6130 USDT |
1.6260 USDT |
1.6330 USDT |
| 2024-02-24 |
1.6109 USDT |
7,610,086.3119 SUI |
1.6032 USDT |
1.5528 USDT |
1.5763 USDT |
1.6547 USDT |
| 2024-02-23 |
1.6724 USDT |
8,596,673.1894 SUI |
1.7175 USDT |
1.5654 USDT |
1.6099 USDT |
1.6162 USDT |
| 2024-02-22 |
1.6880 USDT |
9,699,764.4754 SUI |
1.6904 USDT |
1.6381 USDT |
1.6548 USDT |
1.7597 USDT |
| 2024-02-21 |
1.6718 USDT |
8,979,467.6203 SUI |
1.7190 USDT |
1.6185 USDT |
1.6492 USDT |
1.6627 USDT |
| 2024-02-20 |
1.7137 USDT |
10,989,581.5297 SUI |
1.7727 USDT |
1.6155 USDT |
1.6502 USDT |
1.7347 USDT |
| 2024-02-19 |
1.7827 USDT |
9,080,113.2854 SUI |
1.8008 USDT |
1.7367 USDT |
1.7677 USDT |
1.7722 USDT |
| 2024-02-18 |
1.7736 USDT |
7,455,322.5418 SUI |
1.7660 USDT |
1.7332 USDT |
1.7549 USDT |
1.8049 USDT |
| 2024-02-17 |
1.7594 USDT |
6,729,066.1576 SUI |
1.8079 USDT |
1.7015 USDT |
1.7416 USDT |
1.7486 USDT |
| 2024-02-16 |
1.8324 USDT |
6,151,803.1184 SUI |
1.8627 USDT |
1.7746 USDT |
1.8096 USDT |
1.7919 USDT |
| 2024-02-15 |
1.8827 USDT |
7,857,494.8942 SUI |
1.9060 USDT |
1.8212 USDT |
1.8514 USDT |
1.8471 USDT |
| 2024-02-14 |
1.8839 USDT |
7,317,429.8285 SUI |
1.8549 USDT |
1.8118 USDT |
1.8291 USDT |
1.9306 USDT |
| 2024-02-13 |
1.7975 USDT |
7,481,849.1568 SUI |
1.7621 USDT |
1.7270 USDT |
1.7603 USDT |
1.7708 USDT |
| 2024-02-12 |
1.7565 USDT |
7,855,063.0283 SUI |
1.6943 USDT |
1.6894 USDT |
1.7294 USDT |
1.7532 USDT |
| 2024-02-11 |
1.7272 USDT |
5,780,033.2513 SUI |
1.7316 USDT |
1.6773 USDT |
1.7002 USDT |
1.6996 USDT |
| 2024-02-10 |
1.7516 USDT |
6,765,777.2517 SUI |
1.7611 USDT |
1.7000 USDT |
1.7158 USDT |
1.7156 USDT |
| 2024-02-09 |
1.5767 USDT |
7,575,524.6768 SUI |
1.5277 USDT |
1.5207 USDT |
1.5344 USDT |
1.6689 USDT |
| 2024-02-08 |
1.5400 USDT |
8,233,652.3736 SUI |
1.5419 USDT |
1.5075 USDT |
1.5181 USDT |
1.5373 USDT |
| 2024-02-07 |
1.5296 USDT |
5,599,150.5093 SUI |
1.5199 USDT |
1.4891 USDT |
1.5202 USDT |
1.5059 USDT |
| 2024-02-06 |
1.5549 USDT |
6,835,122.3587 SUI |
1.5756 USDT |
1.5121 USDT |
1.5349 USDT |
1.5271 USDT |
| 2024-02-05 |
1.5424 USDT |
8,026,378.3547 SUI |
1.4665 USDT |
1.4338 USDT |
1.4456 USDT |
1.5736 USDT |
| 2024-02-04 |
1.4864 USDT |
5,125,631.7422 SUI |
1.4382 USDT |
1.4238 USDT |
1.4576 USDT |
1.5034 USDT |
| 2024-02-03 |
1.4235 USDT |
9,259,975.8976 SUI |
1.4618 USDT |
1.3877 USDT |
1.4028 USDT |
1.4442 USDT |
| 2024-02-02 |
1.4858 USDT |
11,707,378.9469 SUI |
1.5259 USDT |
1.4447 USDT |
1.4676 USDT |
1.4785 USDT |
| 2024-02-01 |
1.4807 USDT |
10,799,077.2148 SUI |
1.5190 USDT |
1.4322 USDT |
1.4632 USDT |
1.5212 USDT |
| 2024-01-31 |
1.5759 USDT |
9,019,376.6595 SUI |
1.5442 USDT |
1.4829 USDT |
1.5386 USDT |
1.5919 USDT |
| 2024-01-30 |
1.5763 USDT |
11,845,753.3593 SUI |
1.5612 USDT |
1.5143 USDT |
1.5331 USDT |
1.5313 USDT |
| 2024-01-29 |
1.4301 USDT |
10,789,330.4977 SUI |
1.3322 USDT |
1.3270 USDT |
1.3683 USDT |
1.5612 USDT |
| 2024-01-28 |
1.3773 USDT |
11,467,726.3133 SUI |
1.3939 USDT |
1.3104 USDT |
1.3243 USDT |
1.3191 USDT |
| 2024-01-27 |
1.4162 USDT |
10,135,271.5227 SUI |
1.4580 USDT |
1.3726 USDT |
1.3867 USDT |
1.3819 USDT |
| 2024-01-26 |
1.2707 USDT |
15,250,836.5818 SUI |
1.1781 USDT |
1.1579 USDT |
1.1800 USDT |
1.4584 USDT |
| 2024-01-25 |
1.2260 USDT |
14,111,735.8527 SUI |
1.2913 USDT |
1.1643 USDT |
1.1819 USDT |
1.1770 USDT |
| 2024-01-24 |
1.2178 USDT |
14,344,240.9803 SUI |
1.1862 USDT |
1.1433 USDT |
1.1650 USDT |
1.3042 USDT |
| 2024-01-23 |
1.1053 USDT |
22,395,539.2865 SUI |
1.0727 USDT |
1.0137 USDT |
1.0536 USDT |
1.1821 USDT |
| 2024-01-22 |
1.0510 USDT |
13,220,249.8414 SUI |
1.0634 USDT |
1.0110 USDT |
1.0248 USDT |
1.1022 USDT |
| 2024-01-21 |
1.1044 USDT |
14,143,488.1489 SUI |
1.1027 USDT |
1.0754 USDT |
1.0924 USDT |
1.0847 USDT |
| 2024-01-20 |
1.0999 USDT |
21,803,832.5927 SUI |
1.1658 USDT |
1.0586 USDT |
1.0765 USDT |
1.1026 USDT |
| 2024-01-19 |
1.1342 USDT |
20,051,404.1188 SUI |
1.1589 USDT |
1.0839 USDT |
1.1260 USDT |
1.1466 USDT |
| 2024-01-18 |
1.2840 USDT |
13,924,275.1290 SUI |
1.2928 USDT |
1.2060 USDT |
1.2352 USDT |
1.2137 USDT |
| 2024-01-17 |
1.2667 USDT |
17,312,904.0646 SUI |
1.2701 USDT |
1.2028 USDT |
1.2271 USDT |
1.3088 USDT |
| 2024-01-16 |
1.3007 USDT |
19,192,011.9066 SUI |
1.3721 USDT |
1.2402 USDT |
1.2610 USDT |
1.2753 USDT |
| 2024-01-15 |
1.3790 USDT |
19,014,668.6574 SUI |
1.2511 USDT |
1.2499 USDT |
1.2884 USDT |
1.3715 USDT |
| 2024-01-14 |
1.2729 USDT |
18,452,872.2264 SUI |
1.2892 USDT |
1.2314 USDT |
1.2533 USDT |
1.2842 USDT |
| 2024-01-13 |
1.2496 USDT |
19,221,965.6257 SUI |
1.1680 USDT |
1.1204 USDT |
1.1688 USDT |
1.3186 USDT |
| 2024-01-12 |
1.1293 USDT |
28,970,302.9579 SUI |
1.0932 USDT |
1.0452 USDT |
1.0818 USDT |
1.1771 USDT |
| 2024-01-11 |
0.9943 USDT |
34,837,660.7041 SUI |
0.8446 USDT |
0.8397 USDT |
0.8850 USDT |
1.0916 USDT |
| 2024-01-10 |
0.8284 USDT |
29,456,310.6275 SUI |
0.8223 USDT |
0.7724 USDT |
0.8109 USDT |
0.8199 USDT |
| 2024-01-09 |
0.8622 USDT |
18,319,802.8600 SUI |
0.8841 USDT |
0.8401 USDT |
0.8573 USDT |
0.8454 USDT |
| 2024-01-08 |
0.8338 USDT |
29,882,147.8649 SUI |
0.8558 USDT |
0.7500 USDT |
0.7900 USDT |
0.8851 USDT |