Identifier on Huobi: suiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.6695 USDT |
31,446,621.7898 SUI |
0.6594 USDT |
0.6418 USDT |
0.6602 USDT |
0.6778 USDT |
| 2023-12-07 |
0.6171 USDT |
29,646,230.3579 SUI |
0.5914 USDT |
0.5840 USDT |
0.5964 USDT |
0.6471 USDT |
| 2023-12-06 |
0.6096 USDT |
36,428,899.1796 SUI |
0.6306 USDT |
0.5857 USDT |
0.5964 USDT |
0.5917 USDT |
| 2023-12-05 |
0.6241 USDT |
31,679,490.2843 SUI |
0.6206 USDT |
0.5600 USDT |
0.6210 USDT |
0.6258 USDT |
| 2023-12-04 |
0.6090 USDT |
23,860,493.2704 SUI |
0.6087 USDT |
0.5500 USDT |
0.5975 USDT |
0.6075 USDT |
| 2023-12-03 |
0.6069 USDT |
29,507,756.1194 SUI |
0.6158 USDT |
0.5902 USDT |
0.5999 USDT |
0.6116 USDT |
| 2023-12-02 |
0.6074 USDT |
23,042,328.2302 SUI |
0.6049 USDT |
0.5900 USDT |
0.6038 USDT |
0.6169 USDT |
| 2023-12-01 |
0.6084 USDT |
23,277,252.6228 SUI |
0.5972 USDT |
0.5916 USDT |
0.6075 USDT |
0.6047 USDT |
| 2023-11-30 |
0.6083 USDT |
23,294,904.2852 SUI |
0.6052 USDT |
0.5876 USDT |
0.5969 USDT |
0.5990 USDT |
| 2023-11-29 |
0.6085 USDT |
22,025,930.0086 SUI |
0.6176 USDT |
0.5881 USDT |
0.6007 USDT |
0.5975 USDT |
| 2023-11-28 |
0.5927 USDT |
29,926,874.2050 SUI |
0.5931 USDT |
0.5642 USDT |
0.5751 USDT |
0.6174 USDT |
| 2023-11-27 |
0.6007 USDT |
22,833,283.3693 SUI |
0.6347 USDT |
0.5778 USDT |
0.5841 USDT |
0.5822 USDT |
| 2023-11-26 |
0.6366 USDT |
10,728,776.7166 SUI |
0.6554 USDT |
0.6084 USDT |
0.6309 USDT |
0.6328 USDT |
| 2023-11-25 |
0.6592 USDT |
19,610,129.3689 SUI |
0.6271 USDT |
0.6216 USDT |
0.6487 USDT |
0.6561 USDT |
| 2023-11-24 |
0.6120 USDT |
21,879,295.7491 SUI |
0.5885 USDT |
0.5812 USDT |
0.5901 USDT |
0.6217 USDT |
| 2023-11-23 |
0.5781 USDT |
25,554,240.1209 SUI |
0.5565 USDT |
0.5519 USDT |
0.5594 USDT |
0.5901 USDT |
| 2023-11-22 |
0.5294 USDT |
29,109,211.5895 SUI |
0.5025 USDT |
0.5003 USDT |
0.5137 USDT |
0.5605 USDT |
| 2023-11-21 |
0.5484 USDT |
26,456,793.4356 SUI |
0.5546 USDT |
0.5160 USDT |
0.5304 USDT |
0.5254 USDT |
| 2023-11-20 |
0.5631 USDT |
16,713,155.4085 SUI |
0.5633 USDT |
0.5487 USDT |
0.5600 USDT |
0.5670 USDT |
| 2023-11-19 |
0.5399 USDT |
20,666,819.8386 SUI |
0.5464 USDT |
0.5282 USDT |
0.5374 USDT |
0.5457 USDT |
| 2023-11-18 |
0.5396 USDT |
44,266,928.4045 SUI |
0.5539 USDT |
0.5146 USDT |
0.5322 USDT |
0.5498 USDT |
| 2023-11-17 |
0.5580 USDT |
61,452,424.7434 SUI |
0.5652 USDT |
0.5253 USDT |
0.5375 USDT |
0.5483 USDT |
| 2023-11-16 |
0.6012 USDT |
57,239,861.5110 SUI |
0.6187 USDT |
0.5515 USDT |
0.5634 USDT |
0.5604 USDT |
| 2023-11-15 |
0.5835 USDT |
47,865,965.9687 SUI |
0.5663 USDT |
0.5602 USDT |
0.5664 USDT |
0.6167 USDT |
| 2023-11-14 |
0.5986 USDT |
23,363,474.6222 SUI |
0.6013 USDT |
0.5711 USDT |
0.5813 USDT |
0.5941 USDT |
| 2023-11-13 |
0.6279 USDT |
26,872,865.6141 SUI |
0.6178 USDT |
0.6030 USDT |
0.6174 USDT |
0.6444 USDT |
| 2023-11-12 |
0.5991 USDT |
57,678,660.2923 SUI |
0.5918 USDT |
0.5585 USDT |
0.5781 USDT |
0.6352 USDT |
| 2023-11-11 |
0.5883 USDT |
54,367,667.8604 SUI |
0.6090 USDT |
0.5686 USDT |
0.5817 USDT |
0.5992 USDT |
| 2023-11-10 |
0.5638 USDT |
56,864,962.4033 SUI |
0.5609 USDT |
0.5343 USDT |
0.5468 USDT |
0.6204 USDT |
| 2023-11-09 |
0.5708 USDT |
61,562,768.9894 SUI |
0.5779 USDT |
0.4775 USDT |
0.5355 USDT |
0.5496 USDT |
| 2023-11-08 |
0.5483 USDT |
75,472,944.1167 SUI |
0.5236 USDT |
0.5173 USDT |
0.5257 USDT |
0.5841 USDT |
| 2023-11-07 |
0.5158 USDT |
83,578,583.5176 SUI |
0.5283 USDT |
0.4916 USDT |
0.5074 USDT |
0.5236 USDT |
| 2023-11-06 |
0.5058 USDT |
48,365,267.7309 SUI |
0.5001 USDT |
0.4867 USDT |
0.4988 USDT |
0.5162 USDT |
| 2023-11-05 |
0.5014 USDT |
43,668,185.9483 SUI |
0.5061 USDT |
0.4815 USDT |
0.4883 USDT |
0.4912 USDT |
| 2023-11-04 |
0.4596 USDT |
51,613,798.8972 SUI |
0.4554 USDT |
0.4509 USDT |
0.4556 USDT |
0.4740 USDT |
| 2023-11-03 |
0.4421 USDT |
70,570,599.9892 SUI |
0.4591 USDT |
0.4312 USDT |
0.4362 USDT |
0.4415 USDT |
| 2023-11-02 |
0.4636 USDT |
66,479,251.0038 SUI |
0.4652 USDT |
0.4412 USDT |
0.4533 USDT |
0.4535 USDT |
| 2023-11-01 |
0.4416 USDT |
76,951,758.8601 SUI |
0.4431 USDT |
0.4253 USDT |
0.4332 USDT |
0.4666 USDT |
| 2023-10-31 |
0.4492 USDT |
59,171,727.2493 SUI |
0.4630 USDT |
0.4200 USDT |
0.4383 USDT |
0.4414 USDT |
| 2023-10-30 |
0.4578 USDT |
44,722,203.4219 SUI |
0.4526 USDT |
0.4432 USDT |
0.4528 USDT |
0.4614 USDT |
| 2023-10-29 |
0.4572 USDT |
26,322,430.7652 SUI |
0.4668 USDT |
0.4508 USDT |
0.4565 USDT |
0.4529 USDT |
| 2023-10-28 |
0.4562 USDT |
36,695,016.8063 SUI |
0.4309 USDT |
0.4304 USDT |
0.4389 USDT |
0.4680 USDT |
| 2023-10-27 |
0.4381 USDT |
31,042,467.9170 SUI |
0.4400 USDT |
0.4115 USDT |
0.4312 USDT |
0.4323 USDT |
| 2023-10-26 |
0.4392 USDT |
43,439,128.4305 SUI |
0.4371 USDT |
0.4175 USDT |
0.4260 USDT |
0.4256 USDT |
| 2023-10-25 |
0.4340 USDT |
44,798,564.9786 SUI |
0.4342 USDT |
0.4199 USDT |
0.4306 USDT |
0.4276 USDT |
| 2023-10-24 |
0.4349 USDT |
55,856,983.4624 SUI |
0.4206 USDT |
0.4139 USDT |
0.4274 USDT |
0.4332 USDT |
| 2023-10-23 |
0.4044 USDT |
46,696,422.4063 SUI |
0.4042 USDT |
0.3923 USDT |
0.4005 USDT |
0.4192 USDT |
| 2023-10-22 |
0.3985 USDT |
34,776,055.0111 SUI |
0.3908 USDT |
0.3874 USDT |
0.3925 USDT |
0.4030 USDT |
| 2023-10-21 |
0.3882 USDT |
23,982,034.8569 SUI |
0.3828 USDT |
0.3794 USDT |
0.3827 USDT |
0.3971 USDT |
| 2023-10-20 |
0.3789 USDT |
22,344,597.8927 SUI |
0.3707 USDT |
0.3641 USDT |
0.3707 USDT |
0.3853 USDT |