Identifier on Huobi: suiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.5396 USDT |
44,266,928.4045 SUI |
0.5539 USDT |
0.5146 USDT |
0.5322 USDT |
0.5498 USDT |
| 2023-11-17 |
0.5580 USDT |
61,452,424.7434 SUI |
0.5652 USDT |
0.5253 USDT |
0.5375 USDT |
0.5483 USDT |
| 2023-11-16 |
0.6012 USDT |
57,239,861.5110 SUI |
0.6187 USDT |
0.5515 USDT |
0.5634 USDT |
0.5604 USDT |
| 2023-11-15 |
0.5835 USDT |
47,865,965.9687 SUI |
0.5663 USDT |
0.5602 USDT |
0.5664 USDT |
0.6167 USDT |
| 2023-11-14 |
0.5986 USDT |
23,363,474.6222 SUI |
0.6013 USDT |
0.5711 USDT |
0.5813 USDT |
0.5941 USDT |
| 2023-11-13 |
0.6279 USDT |
26,872,865.6141 SUI |
0.6178 USDT |
0.6030 USDT |
0.6174 USDT |
0.6444 USDT |
| 2023-11-12 |
0.5991 USDT |
57,678,660.2923 SUI |
0.5918 USDT |
0.5585 USDT |
0.5781 USDT |
0.6352 USDT |
| 2023-11-11 |
0.5883 USDT |
54,367,667.8604 SUI |
0.6090 USDT |
0.5686 USDT |
0.5817 USDT |
0.5992 USDT |
| 2023-11-10 |
0.5638 USDT |
56,864,962.4033 SUI |
0.5609 USDT |
0.5343 USDT |
0.5468 USDT |
0.6204 USDT |
| 2023-11-09 |
0.5708 USDT |
61,562,768.9894 SUI |
0.5779 USDT |
0.4775 USDT |
0.5355 USDT |
0.5496 USDT |
| 2023-11-08 |
0.5483 USDT |
75,472,944.1167 SUI |
0.5236 USDT |
0.5173 USDT |
0.5257 USDT |
0.5841 USDT |
| 2023-11-07 |
0.5158 USDT |
83,578,583.5176 SUI |
0.5283 USDT |
0.4916 USDT |
0.5074 USDT |
0.5236 USDT |
| 2023-11-06 |
0.5058 USDT |
48,365,267.7309 SUI |
0.5001 USDT |
0.4867 USDT |
0.4988 USDT |
0.5162 USDT |
| 2023-11-05 |
0.5014 USDT |
43,668,185.9483 SUI |
0.5061 USDT |
0.4815 USDT |
0.4883 USDT |
0.4912 USDT |
| 2023-11-04 |
0.4596 USDT |
51,613,798.8972 SUI |
0.4554 USDT |
0.4509 USDT |
0.4556 USDT |
0.4740 USDT |
| 2023-11-03 |
0.4421 USDT |
70,570,599.9892 SUI |
0.4591 USDT |
0.4312 USDT |
0.4362 USDT |
0.4415 USDT |
| 2023-11-02 |
0.4636 USDT |
66,479,251.0038 SUI |
0.4652 USDT |
0.4412 USDT |
0.4533 USDT |
0.4535 USDT |
| 2023-11-01 |
0.4416 USDT |
76,951,758.8601 SUI |
0.4431 USDT |
0.4253 USDT |
0.4332 USDT |
0.4666 USDT |
| 2023-10-31 |
0.4492 USDT |
59,171,727.2493 SUI |
0.4630 USDT |
0.4200 USDT |
0.4383 USDT |
0.4414 USDT |
| 2023-10-30 |
0.4578 USDT |
44,722,203.4219 SUI |
0.4526 USDT |
0.4432 USDT |
0.4528 USDT |
0.4614 USDT |
| 2023-10-29 |
0.4572 USDT |
26,322,430.7652 SUI |
0.4668 USDT |
0.4508 USDT |
0.4565 USDT |
0.4529 USDT |
| 2023-10-28 |
0.4562 USDT |
36,695,016.8063 SUI |
0.4309 USDT |
0.4304 USDT |
0.4389 USDT |
0.4680 USDT |
| 2023-10-27 |
0.4381 USDT |
31,042,467.9170 SUI |
0.4400 USDT |
0.4115 USDT |
0.4312 USDT |
0.4323 USDT |
| 2023-10-26 |
0.4392 USDT |
43,439,128.4305 SUI |
0.4371 USDT |
0.4175 USDT |
0.4260 USDT |
0.4256 USDT |
| 2023-10-25 |
0.4340 USDT |
44,798,564.9786 SUI |
0.4342 USDT |
0.4199 USDT |
0.4306 USDT |
0.4276 USDT |
| 2023-10-24 |
0.4349 USDT |
55,856,983.4624 SUI |
0.4206 USDT |
0.4139 USDT |
0.4274 USDT |
0.4332 USDT |
| 2023-10-23 |
0.4044 USDT |
46,696,422.4063 SUI |
0.4042 USDT |
0.3923 USDT |
0.4005 USDT |
0.4192 USDT |
| 2023-10-22 |
0.3985 USDT |
34,776,055.0111 SUI |
0.3908 USDT |
0.3874 USDT |
0.3925 USDT |
0.4030 USDT |
| 2023-10-21 |
0.3882 USDT |
23,982,034.8569 SUI |
0.3828 USDT |
0.3794 USDT |
0.3827 USDT |
0.3971 USDT |
| 2023-10-20 |
0.3789 USDT |
22,344,597.8927 SUI |
0.3707 USDT |
0.3641 USDT |
0.3707 USDT |
0.3853 USDT |
| 2023-10-19 |
0.3730 USDT |
12,189,214.1704 SUI |
0.3824 USDT |
0.3626 USDT |
0.3677 USDT |
0.3683 USDT |
| 2023-10-18 |
0.3777 USDT |
18,385,794.8626 SUI |
0.3807 USDT |
0.3644 USDT |
0.3714 USDT |
0.3823 USDT |
| 2023-10-17 |
0.3967 USDT |
28,480,319.6943 SUI |
0.4105 USDT |
0.3697 USDT |
0.3806 USDT |
0.3799 USDT |
| 2023-10-16 |
0.4132 USDT |
31,008,402.3827 SUI |
0.4105 USDT |
0.4016 USDT |
0.4085 USDT |
0.4105 USDT |
| 2023-10-15 |
0.4092 USDT |
10,466,206.0535 SUI |
0.4156 USDT |
0.4053 USDT |
0.4084 USDT |
0.4076 USDT |
| 2023-10-14 |
0.4164 USDT |
17,235,480.1559 SUI |
0.4134 USDT |
0.4114 USDT |
0.4157 USDT |
0.4165 USDT |
| 2023-10-13 |
0.4113 USDT |
7,837,404.9552 SUI |
0.4075 USDT |
0.4057 USDT |
0.4076 USDT |
0.4128 USDT |
| 2023-10-12 |
0.4075 USDT |
13,544,116.1653 SUI |
0.4101 USDT |
0.4013 USDT |
0.4045 USDT |
0.4072 USDT |
| 2023-10-11 |
0.4102 USDT |
14,906,483.8323 SUI |
0.4161 USDT |
0.4029 USDT |
0.4060 USDT |
0.4052 USDT |
| 2023-10-10 |
0.4147 USDT |
4,714,286.7689 SUI |
0.4160 USDT |
0.4114 USDT |
0.4137 USDT |
0.4142 USDT |
| 2023-10-09 |
0.4316 USDT |
5,473,632.9975 SUI |
0.4376 USDT |
0.4017 USDT |
0.4108 USDT |
0.4104 USDT |
| 2023-10-08 |
0.4395 USDT |
9,103,340.4468 SUI |
0.4425 USDT |
0.4348 USDT |
0.4368 USDT |
0.4370 USDT |
| 2023-10-07 |
0.4493 USDT |
31,251,065.3005 SUI |
0.4436 USDT |
0.4379 USDT |
0.4403 USDT |
0.4417 USDT |
| 2023-10-06 |
0.4400 USDT |
43,936,316.9035 SUI |
0.4344 USDT |
0.4327 USDT |
0.4357 USDT |
0.4457 USDT |
| 2023-10-05 |
0.4401 USDT |
39,852,181.5050 SUI |
0.4418 USDT |
0.4325 USDT |
0.4371 USDT |
0.4356 USDT |
| 2023-10-04 |
0.4398 USDT |
39,741,555.5489 SUI |
0.4445 USDT |
0.4268 USDT |
0.4356 USDT |
0.4357 USDT |
| 2023-10-03 |
0.4586 USDT |
105,429,179.0074 SUI |
0.4663 USDT |
0.4471 USDT |
0.4518 USDT |
0.4490 USDT |
| 2023-10-02 |
0.4839 USDT |
7,135,068.3596 SUI |
0.5065 USDT |
0.4627 USDT |
0.4702 USDT |
0.4672 USDT |
| 2023-10-01 |
0.4838 USDT |
3,412,187.1237 SUI |
0.4700 USDT |
0.4645 USDT |
0.4683 USDT |
0.5030 USDT |
| 2023-09-30 |
0.4700 USDT |
6,709,217.0828 SUI |
0.4789 USDT |
0.4622 USDT |
0.4656 USDT |
0.4724 USDT |