Identifier on Huobi: suiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.3777 USDT |
18,385,794.8626 SUI |
0.3807 USDT |
0.3644 USDT |
0.3714 USDT |
0.3823 USDT |
| 2023-10-17 |
0.3967 USDT |
28,480,319.6943 SUI |
0.4105 USDT |
0.3697 USDT |
0.3806 USDT |
0.3799 USDT |
| 2023-10-16 |
0.4132 USDT |
31,008,402.3827 SUI |
0.4105 USDT |
0.4016 USDT |
0.4085 USDT |
0.4105 USDT |
| 2023-10-15 |
0.4092 USDT |
10,466,206.0535 SUI |
0.4156 USDT |
0.4053 USDT |
0.4084 USDT |
0.4076 USDT |
| 2023-10-14 |
0.4164 USDT |
17,235,480.1559 SUI |
0.4134 USDT |
0.4114 USDT |
0.4157 USDT |
0.4165 USDT |
| 2023-10-13 |
0.4113 USDT |
7,837,404.9552 SUI |
0.4075 USDT |
0.4057 USDT |
0.4076 USDT |
0.4128 USDT |
| 2023-10-12 |
0.4075 USDT |
13,544,116.1653 SUI |
0.4101 USDT |
0.4013 USDT |
0.4045 USDT |
0.4072 USDT |
| 2023-10-11 |
0.4102 USDT |
14,906,483.8323 SUI |
0.4161 USDT |
0.4029 USDT |
0.4060 USDT |
0.4052 USDT |
| 2023-10-10 |
0.4147 USDT |
4,714,286.7689 SUI |
0.4160 USDT |
0.4114 USDT |
0.4137 USDT |
0.4142 USDT |
| 2023-10-09 |
0.4316 USDT |
5,473,632.9975 SUI |
0.4376 USDT |
0.4017 USDT |
0.4108 USDT |
0.4104 USDT |
| 2023-10-08 |
0.4395 USDT |
9,103,340.4468 SUI |
0.4425 USDT |
0.4348 USDT |
0.4368 USDT |
0.4370 USDT |
| 2023-10-07 |
0.4493 USDT |
31,251,065.3005 SUI |
0.4436 USDT |
0.4379 USDT |
0.4403 USDT |
0.4417 USDT |
| 2023-10-06 |
0.4400 USDT |
43,936,316.9035 SUI |
0.4344 USDT |
0.4327 USDT |
0.4357 USDT |
0.4457 USDT |
| 2023-10-05 |
0.4401 USDT |
39,852,181.5050 SUI |
0.4418 USDT |
0.4325 USDT |
0.4371 USDT |
0.4356 USDT |
| 2023-10-04 |
0.4398 USDT |
39,741,555.5489 SUI |
0.4445 USDT |
0.4268 USDT |
0.4356 USDT |
0.4357 USDT |
| 2023-10-03 |
0.4586 USDT |
105,429,179.0074 SUI |
0.4663 USDT |
0.4471 USDT |
0.4518 USDT |
0.4490 USDT |
| 2023-10-02 |
0.4839 USDT |
7,135,068.3596 SUI |
0.5065 USDT |
0.4627 USDT |
0.4702 USDT |
0.4672 USDT |
| 2023-10-01 |
0.4838 USDT |
3,412,187.1237 SUI |
0.4700 USDT |
0.4645 USDT |
0.4683 USDT |
0.5030 USDT |
| 2023-09-30 |
0.4700 USDT |
6,709,217.0828 SUI |
0.4789 USDT |
0.4622 USDT |
0.4656 USDT |
0.4724 USDT |
| 2023-09-29 |
0.4754 USDT |
11,800,123.1255 SUI |
0.4477 USDT |
0.4443 USDT |
0.4468 USDT |
0.4812 USDT |
| 2023-09-28 |
0.4382 USDT |
20,394,134.7133 SUI |
0.4374 USDT |
0.4346 USDT |
0.4371 USDT |
0.4474 USDT |
| 2023-09-27 |
0.4363 USDT |
33,009,350.6947 SUI |
0.4386 USDT |
0.4285 USDT |
0.4323 USDT |
0.4323 USDT |
| 2023-09-26 |
0.4412 USDT |
15,256,232.6927 SUI |
0.4426 USDT |
0.4369 USDT |
0.4393 USDT |
0.4406 USDT |
| 2023-09-25 |
0.4387 USDT |
25,177,641.2397 SUI |
0.4390 USDT |
0.4325 USDT |
0.4384 USDT |
0.4476 USDT |
| 2023-09-24 |
0.4436 USDT |
23,500,414.7641 SUI |
0.4459 USDT |
0.4400 USDT |
0.4416 USDT |
0.4424 USDT |
| 2023-09-23 |
0.4443 USDT |
20,307,150.2042 SUI |
0.4456 USDT |
0.4397 USDT |
0.4421 USDT |
0.4434 USDT |
| 2023-09-22 |
0.4412 USDT |
26,700,191.4014 SUI |
0.4398 USDT |
0.4336 USDT |
0.4389 USDT |
0.4411 USDT |
| 2023-09-21 |
0.4429 USDT |
40,050,246.3125 SUI |
0.4465 USDT |
0.4336 USDT |
0.4384 USDT |
0.4384 USDT |
| 2023-09-20 |
0.4444 USDT |
47,188,186.6944 SUI |
0.4539 USDT |
0.4370 USDT |
0.4425 USDT |
0.4469 USDT |
| 2023-09-19 |
0.4506 USDT |
30,905,247.6118 SUI |
0.4477 USDT |
0.4465 USDT |
0.4489 USDT |
0.4504 USDT |
| 2023-09-18 |
0.4420 USDT |
30,908,322.6061 SUI |
0.4345 USDT |
0.4265 USDT |
0.4310 USDT |
0.4442 USDT |
| 2023-09-17 |
0.4470 USDT |
17,992,042.2701 SUI |
0.4661 USDT |
0.4374 USDT |
0.4431 USDT |
0.4387 USDT |
| 2023-09-16 |
0.4551 USDT |
22,277,764.8730 SUI |
0.4461 USDT |
0.4454 USDT |
0.4499 USDT |
0.4531 USDT |
| 2023-09-15 |
0.4390 USDT |
28,794,659.4062 SUI |
0.4448 USDT |
0.4315 USDT |
0.4362 USDT |
0.4464 USDT |
| 2023-09-14 |
0.4401 USDT |
28,848,128.6519 SUI |
0.4424 USDT |
0.4361 USDT |
0.4382 USDT |
0.4497 USDT |
| 2023-09-13 |
0.4318 USDT |
39,898,395.8895 SUI |
0.4276 USDT |
0.4186 USDT |
0.4254 USDT |
0.4437 USDT |
| 2023-09-12 |
0.4391 USDT |
42,195,098.6301 SUI |
0.4264 USDT |
0.4237 USDT |
0.4270 USDT |
0.4284 USDT |
| 2023-09-11 |
0.4398 USDT |
21,146,118.4059 SUI |
0.4548 USDT |
0.4237 USDT |
0.4313 USDT |
0.4305 USDT |
| 2023-09-10 |
0.4599 USDT |
17,448,786.8071 SUI |
0.4810 USDT |
0.4439 USDT |
0.4505 USDT |
0.4553 USDT |
| 2023-09-09 |
0.4812 USDT |
17,021,451.8337 SUI |
0.4812 USDT |
0.4775 USDT |
0.4799 USDT |
0.4813 USDT |
| 2023-09-08 |
0.4822 USDT |
26,578,254.2022 SUI |
0.4855 USDT |
0.4738 USDT |
0.4791 USDT |
0.4810 USDT |
| 2023-09-07 |
0.4810 USDT |
25,489,936.7841 SUI |
0.4817 USDT |
0.4753 USDT |
0.4795 USDT |
0.4822 USDT |
| 2023-09-06 |
0.4853 USDT |
29,456,254.7370 SUI |
0.4906 USDT |
0.4739 USDT |
0.4810 USDT |
0.4808 USDT |
| 2023-09-05 |
0.4803 USDT |
35,994,728.9567 SUI |
0.4832 USDT |
0.4674 USDT |
0.4737 USDT |
0.4909 USDT |
| 2023-09-04 |
0.4854 USDT |
21,318,970.4462 SUI |
0.4840 USDT |
0.4774 USDT |
0.4822 USDT |
0.4894 USDT |
| 2023-09-03 |
0.4852 USDT |
26,164,630.0559 SUI |
0.4907 USDT |
0.4737 USDT |
0.4785 USDT |
0.4844 USDT |
| 2023-09-02 |
0.4919 USDT |
38,111,090.7309 SUI |
0.4898 USDT |
0.4829 USDT |
0.4887 USDT |
0.4904 USDT |
| 2023-09-01 |
0.5035 USDT |
65,230,306.3250 SUI |
0.5007 USDT |
0.4817 USDT |
0.4867 USDT |
0.4879 USDT |
| 2023-08-31 |
0.5118 USDT |
60,669,294.6891 SUI |
0.5258 USDT |
0.4877 USDT |
0.5007 USDT |
0.5018 USDT |
| 2023-08-30 |
0.5265 USDT |
69,414,121.7745 SUI |
0.5452 USDT |
0.5162 USDT |
0.5234 USDT |
0.5254 USDT |