Identifier on Huobi: sukuusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0495 USDT |
1,520,201.9071 SUKU |
0.0528 USDT |
0.0460 USDT |
0.0481 USDT |
0.0481 USDT |
| 2023-10-04 |
0.0550 USDT |
356,750.8375 SUKU |
0.0575 USDT |
0.0425 USDT |
0.0527 USDT |
0.0534 USDT |
| 2023-10-03 |
0.0546 USDT |
1,732,597.4672 SUKU |
0.0515 USDT |
0.0422 USDT |
0.0482 USDT |
0.0578 USDT |
| 2023-10-02 |
0.0416 USDT |
1,838,316.6513 SUKU |
0.0393 USDT |
0.0385 USDT |
0.0396 USDT |
0.0520 USDT |
| 2023-10-01 |
0.0386 USDT |
1,798,124.8193 SUKU |
0.0384 USDT |
0.0364 USDT |
0.0383 USDT |
0.0385 USDT |
| 2023-09-30 |
0.0390 USDT |
1,628,068.2175 SUKU |
0.0405 USDT |
0.0355 USDT |
0.0387 USDT |
0.0387 USDT |
| 2023-09-29 |
0.0400 USDT |
2,521,589.3110 SUKU |
0.0420 USDT |
0.0386 USDT |
0.0396 USDT |
0.0407 USDT |
| 2023-09-28 |
0.0396 USDT |
433,546.5119 SUKU |
0.0412 USDT |
0.0370 USDT |
0.0393 USDT |
0.0408 USDT |
| 2023-09-27 |
0.0413 USDT |
2,390,675.2579 SUKU |
0.0377 USDT |
0.0377 USDT |
0.0390 USDT |
0.0425 USDT |
| 2023-09-26 |
0.0405 USDT |
657,681.7659 SUKU |
0.0400 USDT |
0.0377 USDT |
0.0393 USDT |
0.0392 USDT |
| 2023-09-25 |
0.0550 USDT |
2,025,264.9664 SUKU |
0.9298 USDT |
0.0400 USDT |
0.0413 USDT |
0.0413 USDT |
| 2023-09-24 |
0.0942 USDT |
2,743,082.3337 SUKU |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.2158 USDT |
| 2023-09-23 |
0.0342 USDT |
20,946.9729 SUKU |
0.0343 USDT |
0.0336 USDT |
0.0337 USDT |
0.0360 USDT |
| 2023-09-22 |
0.0345 USDT |
1,375,948.2793 SUKU |
0.0343 USDT |
0.0341 USDT |
0.0342 USDT |
0.0345 USDT |
| 2023-09-21 |
0.0349 USDT |
2,576,462.4931 SUKU |
0.0341 USDT |
0.0341 USDT |
0.0342 USDT |
0.0343 USDT |
| 2023-09-20 |
0.0346 USDT |
976,240.1869 SUKU |
0.0341 USDT |
0.0337 USDT |
0.0340 USDT |
0.0342 USDT |
| 2023-09-19 |
0.0344 USDT |
692,947.3838 SUKU |
0.0348 USDT |
0.0338 USDT |
0.0341 USDT |
0.0349 USDT |
| 2023-09-18 |
0.0350 USDT |
1,129,685.6611 SUKU |
0.0359 USDT |
0.0341 USDT |
0.0344 USDT |
0.0346 USDT |
| 2023-09-17 |
0.0352 USDT |
33,837.7203 SUKU |
0.0363 USDT |
0.0344 USDT |
0.0346 USDT |
0.0359 USDT |
| 2023-09-16 |
0.0363 USDT |
861,691.0448 SUKU |
0.0366 USDT |
0.0352 USDT |
0.0360 USDT |
0.0372 USDT |
| 2023-09-15 |
0.0361 USDT |
1,794,038.5809 SUKU |
0.0347 USDT |
0.0343 USDT |
0.0344 USDT |
0.0362 USDT |
| 2023-09-14 |
0.0341 USDT |
1,076,811.8978 SUKU |
0.0339 USDT |
0.0337 USDT |
0.0339 USDT |
0.0343 USDT |
| 2023-09-13 |
0.0357 USDT |
1,418,151.6195 SUKU |
0.0370 USDT |
0.0335 USDT |
0.0336 USDT |
0.0339 USDT |
| 2023-09-12 |
0.0361 USDT |
1,214,555.1887 SUKU |
0.0354 USDT |
0.0349 USDT |
0.0349 USDT |
0.0365 USDT |
| 2023-09-11 |
0.0386 USDT |
501,000.7232 SUKU |
0.0389 USDT |
0.0348 USDT |
0.0348 USDT |
0.0351 USDT |
| 2023-09-10 |
0.0392 USDT |
2,800,209.4294 SUKU |
0.0395 USDT |
0.0388 USDT |
0.0392 USDT |
0.0390 USDT |
| 2023-09-09 |
0.0395 USDT |
21,195.6834 SUKU |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0393 USDT |
| 2023-09-08 |
0.0381 USDT |
655,817.3513 SUKU |
0.0381 USDT |
0.0374 USDT |
0.0375 USDT |
0.0393 USDT |
| 2023-09-07 |
0.0378 USDT |
2,330,867.5099 SUKU |
0.0431 USDT |
0.0366 USDT |
0.0371 USDT |
0.0376 USDT |
| 2023-09-06 |
0.0380 USDT |
1,164,738.5092 SUKU |
0.0377 USDT |
0.0371 USDT |
0.0373 USDT |
0.0390 USDT |
| 2023-09-05 |
0.0374 USDT |
950,030.9342 SUKU |
0.0376 USDT |
0.0369 USDT |
0.0373 USDT |
0.0374 USDT |
| 2023-09-04 |
0.0372 USDT |
1,116,813.4103 SUKU |
0.0372 USDT |
0.0370 USDT |
0.0373 USDT |
0.0378 USDT |
| 2023-09-03 |
0.0380 USDT |
1,899,166.7449 SUKU |
0.0377 USDT |
0.0369 USDT |
0.0376 USDT |
0.0373 USDT |
| 2023-09-02 |
0.0374 USDT |
2,440,978.3616 SUKU |
0.0397 USDT |
0.0361 USDT |
0.0368 USDT |
0.0377 USDT |
| 2023-09-01 |
0.0372 USDT |
1,094,106.0220 SUKU |
0.0365 USDT |
0.0358 USDT |
0.0366 USDT |
0.0389 USDT |
| 2023-08-31 |
0.0382 USDT |
671,756.1778 SUKU |
0.0385 USDT |
0.0376 USDT |
0.0378 USDT |
0.0378 USDT |
| 2023-08-30 |
0.0379 USDT |
961,029.5970 SUKU |
0.0404 USDT |
0.0366 USDT |
0.0370 USDT |
0.0370 USDT |
| 2023-08-29 |
0.0374 USDT |
615,355.1836 SUKU |
0.0364 USDT |
0.0364 USDT |
0.0367 USDT |
0.0390 USDT |
| 2023-08-28 |
0.0371 USDT |
1,789,242.0112 SUKU |
0.0380 USDT |
0.0354 USDT |
0.0366 USDT |
0.0363 USDT |
| 2023-08-27 |
0.0382 USDT |
2,506,677.1738 SUKU |
0.0396 USDT |
0.0375 USDT |
0.0380 USDT |
0.0384 USDT |
| 2023-08-26 |
0.0404 USDT |
684,534.5234 SUKU |
0.0396 USDT |
0.0378 USDT |
0.0378 USDT |
0.0396 USDT |
| 2023-08-25 |
0.0398 USDT |
1,797,803.2542 SUKU |
0.0437 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2023-08-24 |
0.0429 USDT |
2,255,876.6307 SUKU |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0407 USDT |
| 2023-08-23 |
0.0362 USDT |
2,158,582.8336 SUKU |
0.0367 USDT |
0.0347 USDT |
0.0357 USDT |
0.0368 USDT |
| 2023-08-22 |
0.0384 USDT |
2,867,045.9034 SUKU |
0.0366 USDT |
0.0327 USDT |
0.0366 USDT |
0.0367 USDT |
| 2023-08-21 |
0.0373 USDT |
1,577,023.2955 SUKU |
0.0384 USDT |
0.0365 USDT |
0.0366 USDT |
0.0366 USDT |
| 2023-08-20 |
0.0370 USDT |
819,722.7807 SUKU |
0.0370 USDT |
0.0358 USDT |
0.0364 USDT |
0.0387 USDT |
| 2023-08-19 |
0.0371 USDT |
2,238,539.2531 SUKU |
0.0366 USDT |
0.0355 USDT |
0.0366 USDT |
0.0368 USDT |
| 2023-08-18 |
0.0386 USDT |
1,951,710.1878 SUKU |
0.0374 USDT |
0.0368 USDT |
0.0369 USDT |
0.0371 USDT |
| 2023-08-17 |
0.0422 USDT |
39,033.8502 SUKU |
0.0434 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |