Identifier on Huobi: sukuusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0594 USDT |
1,067,355.2781 SUKU |
0.0594 USDT |
0.0587 USDT |
0.0587 USDT |
0.0592 USDT |
| 2023-05-22 |
0.0590 USDT |
568,651.8675 SUKU |
0.0596 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2023-05-21 |
0.0590 USDT |
870,983.9426 SUKU |
0.0588 USDT |
0.0572 USDT |
0.0581 USDT |
0.0596 USDT |
| 2023-05-20 |
0.0588 USDT |
134,618.7730 SUKU |
0.0918 USDT |
0.0535 USDT |
0.0561 USDT |
0.0588 USDT |
| 2023-05-19 |
0.0608 USDT |
915,196.1252 SUKU |
0.0600 USDT |
0.0535 USDT |
0.0589 USDT |
0.0589 USDT |
| 2023-05-18 |
0.0601 USDT |
954,959.1449 SUKU |
0.0599 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2023-05-17 |
0.0603 USDT |
1,008,398.2663 SUKU |
0.0592 USDT |
0.0591 USDT |
0.0592 USDT |
0.0600 USDT |
| 2023-05-16 |
0.0594 USDT |
732,947.2119 SUKU |
0.0589 USDT |
0.0553 USDT |
0.0571 USDT |
0.0592 USDT |
| 2023-05-15 |
0.0597 USDT |
1,299,635.9871 SUKU |
0.0595 USDT |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
| 2023-05-14 |
0.0597 USDT |
1,044,326.2229 SUKU |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
0.0595 USDT |
| 2023-05-13 |
0.0592 USDT |
17,328.0233 SUKU |
0.0606 USDT |
0.0569 USDT |
0.0576 USDT |
0.0580 USDT |
| 2023-05-12 |
0.0599 USDT |
1,039,039.6001 SUKU |
0.0604 USDT |
0.0562 USDT |
0.0584 USDT |
0.0590 USDT |
| 2023-05-11 |
0.0610 USDT |
951,168.4359 SUKU |
0.0604 USDT |
0.0591 USDT |
0.0604 USDT |
0.0608 USDT |
| 2023-05-10 |
0.0574 USDT |
4,112.8177 SUKU |
0.0598 USDT |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
| 2023-05-09 |
0.0584 USDT |
4,112.3506 SUKU |
0.0579 USDT |
0.0528 USDT |
0.0528 USDT |
0.0598 USDT |
| 2023-05-08 |
0.0601 USDT |
182,974.7655 SUKU |
0.0604 USDT |
0.0569 USDT |
0.0569 USDT |
0.0573 USDT |
| 2023-05-07 |
0.0640 USDT |
882,318.4221 SUKU |
0.0615 USDT |
0.0601 USDT |
0.0611 USDT |
0.0617 USDT |
| 2023-05-06 |
0.0622 USDT |
945,251.9269 SUKU |
0.0600 USDT |
0.0569 USDT |
0.0600 USDT |
0.0619 USDT |
| 2023-05-05 |
0.0605 USDT |
1,005,205.8119 SUKU |
0.0620 USDT |
0.0573 USDT |
0.0580 USDT |
0.0600 USDT |
| 2023-05-04 |
0.0585 USDT |
1,041,971.5801 SUKU |
0.0573 USDT |
0.0560 USDT |
0.0573 USDT |
0.0584 USDT |
| 2023-05-03 |
0.0582 USDT |
47,851.5213 SUKU |
0.0588 USDT |
0.0556 USDT |
0.0557 USDT |
0.0573 USDT |
| 2023-05-02 |
0.0584 USDT |
1,902,385.3638 SUKU |
0.0599 USDT |
0.0568 USDT |
0.0578 USDT |
0.0590 USDT |
| 2023-05-01 |
0.0595 USDT |
889,690.7853 SUKU |
0.0613 USDT |
0.0570 USDT |
0.0589 USDT |
0.0589 USDT |
| 2023-04-30 |
0.0590 USDT |
1,374,761.9977 SUKU |
0.0587 USDT |
0.0583 USDT |
0.0583 USDT |
0.0634 USDT |
| 2023-04-29 |
0.0592 USDT |
493,653.4274 SUKU |
0.0581 USDT |
0.0549 USDT |
0.0581 USDT |
0.0588 USDT |
| 2023-04-28 |
0.0597 USDT |
1,017,006.8890 SUKU |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0595 USDT |
| 2023-04-27 |
0.0592 USDT |
240,623.9949 SUKU |
0.0582 USDT |
0.0575 USDT |
0.0582 USDT |
0.0612 USDT |
| 2023-04-26 |
0.0588 USDT |
1,130,669.7189 SUKU |
0.0586 USDT |
0.0571 USDT |
0.0576 USDT |
0.0572 USDT |
| 2023-04-25 |
0.0582 USDT |
821,357.7473 SUKU |
0.0571 USDT |
0.0543 USDT |
0.0570 USDT |
0.0578 USDT |
| 2023-04-24 |
0.0589 USDT |
1,326,631.0796 SUKU |
0.0588 USDT |
0.0570 USDT |
0.0573 USDT |
0.0592 USDT |
| 2023-04-23 |
0.0607 USDT |
932,405.4336 SUKU |
0.0612 USDT |
0.0569 USDT |
0.0596 USDT |
0.0596 USDT |
| 2023-04-22 |
0.0599 USDT |
340,824.8996 SUKU |
0.0617 USDT |
0.0581 USDT |
0.0592 USDT |
0.0597 USDT |
| 2023-04-21 |
0.0644 USDT |
1,223,027.9224 SUKU |
0.0644 USDT |
0.0638 USDT |
0.0639 USDT |
0.0639 USDT |
| 2023-04-20 |
0.0655 USDT |
1,498,289.4645 SUKU |
0.0650 USDT |
0.0624 USDT |
0.0644 USDT |
0.0644 USDT |
| 2023-04-19 |
0.0696 USDT |
460,644.4800 SUKU |
0.0724 USDT |
0.0610 USDT |
0.0675 USDT |
0.0692 USDT |
| 2023-04-18 |
0.0709 USDT |
52,843.6434 SUKU |
0.0722 USDT |
0.0663 USDT |
0.0713 USDT |
0.0724 USDT |
| 2023-04-17 |
0.0727 USDT |
1,356,717.4633 SUKU |
0.0737 USDT |
0.0714 USDT |
0.0719 USDT |
0.0726 USDT |
| 2023-04-16 |
0.0724 USDT |
1,539,766.8058 SUKU |
0.0719 USDT |
0.0680 USDT |
0.0721 USDT |
0.0725 USDT |
| 2023-04-15 |
0.0699 USDT |
1,286,827.4027 SUKU |
0.0703 USDT |
0.0685 USDT |
0.0697 USDT |
0.0713 USDT |
| 2023-04-14 |
0.0700 USDT |
1,082,054.7436 SUKU |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
0.0703 USDT |
| 2023-04-13 |
0.0684 USDT |
280,782.7686 SUKU |
0.0674 USDT |
0.0647 USDT |
0.0647 USDT |
0.0667 USDT |
| 2023-04-12 |
0.0702 USDT |
1,060,958.1505 SUKU |
0.0709 USDT |
0.0682 USDT |
0.0686 USDT |
0.0682 USDT |
| 2023-04-11 |
0.0715 USDT |
470,255.1655 SUKU |
0.0712 USDT |
0.0691 USDT |
0.0691 USDT |
0.0691 USDT |
| 2023-04-10 |
0.0708 USDT |
876,385.2101 SUKU |
0.0696 USDT |
0.0689 USDT |
0.0696 USDT |
0.0717 USDT |
| 2023-04-09 |
0.0714 USDT |
73,126.1082 SUKU |
0.0732 USDT |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
| 2023-04-08 |
0.0724 USDT |
977,321.9273 SUKU |
0.0748 USDT |
0.0700 USDT |
0.0721 USDT |
0.0726 USDT |
| 2023-04-07 |
0.0734 USDT |
763,009.8831 SUKU |
0.0726 USDT |
0.0716 USDT |
0.0726 USDT |
0.0748 USDT |
| 2023-04-06 |
0.0735 USDT |
411,199.0574 SUKU |
0.0749 USDT |
0.0718 USDT |
0.0726 USDT |
0.0726 USDT |
| 2023-04-05 |
0.0747 USDT |
1,020,517.2714 SUKU |
0.0741 USDT |
0.0734 USDT |
0.0735 USDT |
0.0749 USDT |
| 2023-04-04 |
0.0733 USDT |
784,494.6951 SUKU |
0.0739 USDT |
0.0715 USDT |
0.0715 USDT |
0.0736 USDT |