Identifier on Huobi: sukuusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.0531 USDT |
1,835,019.1088 SUKU |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
0.0533 USDT |
| 2023-06-27 |
0.0514 USDT |
999,586.5746 SUKU |
0.0515 USDT |
0.0497 USDT |
0.0506 USDT |
0.0515 USDT |
| 2023-06-26 |
0.0523 USDT |
1,261,304.2754 SUKU |
0.0525 USDT |
0.0508 USDT |
0.0515 USDT |
0.0515 USDT |
| 2023-06-25 |
0.0516 USDT |
2,598,885.9817 SUKU |
0.0517 USDT |
0.0513 USDT |
0.0517 USDT |
0.0525 USDT |
| 2023-06-24 |
0.0536 USDT |
1,118,619.9327 SUKU |
0.0546 USDT |
0.0480 USDT |
0.0521 USDT |
0.0524 USDT |
| 2023-06-23 |
0.0541 USDT |
3,276,718.9212 SUKU |
0.0543 USDT |
0.0519 USDT |
0.0538 USDT |
0.0546 USDT |
| 2023-06-22 |
0.0539 USDT |
850,378.4148 SUKU |
0.0538 USDT |
0.0530 USDT |
0.0543 USDT |
0.0543 USDT |
| 2023-06-21 |
0.0524 USDT |
3,475,911.9263 SUKU |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
0.0525 USDT |
| 2023-06-20 |
0.0506 USDT |
634,272.5763 SUKU |
0.0500 USDT |
0.0466 USDT |
0.0489 USDT |
0.0510 USDT |
| 2023-06-19 |
0.0505 USDT |
4,507,796.6184 SUKU |
0.0499 USDT |
0.0493 USDT |
0.0502 USDT |
0.0510 USDT |
| 2023-06-18 |
0.0494 USDT |
584,519.4260 SUKU |
0.0512 USDT |
0.0483 USDT |
0.0491 USDT |
0.0491 USDT |
| 2023-06-17 |
0.0518 USDT |
589,714.7652 SUKU |
0.0501 USDT |
0.0484 USDT |
0.0504 USDT |
0.0512 USDT |
| 2023-06-16 |
0.0501 USDT |
2,944,239.8836 SUKU |
0.0513 USDT |
0.0475 USDT |
0.0493 USDT |
0.0495 USDT |
| 2023-06-15 |
0.0497 USDT |
1,339,391.2433 SUKU |
0.0497 USDT |
0.0485 USDT |
0.0485 USDT |
0.0501 USDT |
| 2023-06-14 |
0.0503 USDT |
1,613,042.8015 SUKU |
0.0504 USDT |
0.0492 USDT |
0.0503 USDT |
0.0503 USDT |
| 2023-06-13 |
0.0512 USDT |
1,273,975.6695 SUKU |
0.0503 USDT |
0.0484 USDT |
0.0505 USDT |
0.0520 USDT |
| 2023-06-12 |
0.0508 USDT |
600,047.0345 SUKU |
0.0508 USDT |
0.0486 USDT |
0.0495 USDT |
0.0619 USDT |
| 2023-06-11 |
0.0484 USDT |
489,671.8549 SUKU |
0.0482 USDT |
0.0481 USDT |
0.0484 USDT |
0.0487 USDT |
| 2023-06-10 |
0.0512 USDT |
77,336.0322 SUKU |
0.0552 USDT |
0.0443 USDT |
0.0484 USDT |
0.0483 USDT |
| 2023-06-09 |
0.0546 USDT |
154,976.9947 SUKU |
0.0549 USDT |
0.0534 USDT |
0.0537 USDT |
0.0549 USDT |
| 2023-06-08 |
0.0553 USDT |
358,486.5916 SUKU |
0.0559 USDT |
0.0538 USDT |
0.0539 USDT |
0.0542 USDT |
| 2023-06-07 |
0.0570 USDT |
205,297.5116 SUKU |
0.0569 USDT |
0.0504 USDT |
0.0563 USDT |
0.0558 USDT |
| 2023-06-06 |
0.0577 USDT |
259,238.4105 SUKU |
0.0584 USDT |
0.0560 USDT |
0.0560 USDT |
0.0569 USDT |
| 2023-06-05 |
0.0604 USDT |
505,443.8382 SUKU |
0.0600 USDT |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
| 2023-06-04 |
0.0599 USDT |
1,216,924.9811 SUKU |
0.0588 USDT |
0.0586 USDT |
0.0588 USDT |
0.0602 USDT |
| 2023-06-03 |
0.0591 USDT |
641,891.3072 SUKU |
0.0595 USDT |
0.0579 USDT |
0.0588 USDT |
0.0588 USDT |
| 2023-06-02 |
0.0584 USDT |
10,971.4303 SUKU |
0.0578 USDT |
0.0578 USDT |
0.0578 USDT |
0.0584 USDT |
| 2023-06-01 |
0.0586 USDT |
846,720.9295 SUKU |
0.0581 USDT |
0.0575 USDT |
0.0581 USDT |
0.0588 USDT |
| 2023-05-31 |
0.0593 USDT |
670,503.5229 SUKU |
0.0595 USDT |
0.0573 USDT |
0.0579 USDT |
0.0579 USDT |
| 2023-05-30 |
0.0585 USDT |
261,751.1523 SUKU |
0.0622 USDT |
0.0562 USDT |
0.0574 USDT |
0.0582 USDT |
| 2023-05-29 |
0.0610 USDT |
1,306,921.1962 SUKU |
0.0612 USDT |
0.0600 USDT |
0.0605 USDT |
0.0614 USDT |
| 2023-05-28 |
0.0604 USDT |
1,092,068.1702 SUKU |
0.0601 USDT |
0.0560 USDT |
0.0600 USDT |
0.0603 USDT |
| 2023-05-27 |
0.0602 USDT |
5,758.9418 SUKU |
0.0612 USDT |
0.0594 USDT |
0.0596 USDT |
0.0608 USDT |
| 2023-05-26 |
0.0594 USDT |
474,912.8088 SUKU |
0.0592 USDT |
0.0566 USDT |
0.0592 USDT |
0.0619 USDT |
| 2023-05-25 |
0.0595 USDT |
10,772.9032 SUKU |
0.0597 USDT |
0.0582 USDT |
0.0582 USDT |
0.0593 USDT |
| 2023-05-24 |
0.0601 USDT |
576,150.4807 SUKU |
0.0594 USDT |
0.0587 USDT |
0.0596 USDT |
0.0602 USDT |
| 2023-05-23 |
0.0594 USDT |
1,067,355.2781 SUKU |
0.0594 USDT |
0.0587 USDT |
0.0587 USDT |
0.0592 USDT |
| 2023-05-22 |
0.0590 USDT |
568,651.8675 SUKU |
0.0596 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2023-05-21 |
0.0590 USDT |
870,983.9426 SUKU |
0.0588 USDT |
0.0572 USDT |
0.0581 USDT |
0.0596 USDT |
| 2023-05-20 |
0.0588 USDT |
134,618.7730 SUKU |
0.0918 USDT |
0.0535 USDT |
0.0561 USDT |
0.0588 USDT |
| 2023-05-19 |
0.0608 USDT |
915,196.1252 SUKU |
0.0600 USDT |
0.0535 USDT |
0.0589 USDT |
0.0589 USDT |
| 2023-05-18 |
0.0601 USDT |
954,959.1449 SUKU |
0.0599 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2023-05-17 |
0.0603 USDT |
1,008,398.2663 SUKU |
0.0592 USDT |
0.0591 USDT |
0.0592 USDT |
0.0600 USDT |
| 2023-05-16 |
0.0594 USDT |
732,947.2119 SUKU |
0.0589 USDT |
0.0553 USDT |
0.0571 USDT |
0.0592 USDT |
| 2023-05-15 |
0.0597 USDT |
1,299,635.9871 SUKU |
0.0595 USDT |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
| 2023-05-14 |
0.0597 USDT |
1,044,326.2229 SUKU |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
0.0595 USDT |
| 2023-05-13 |
0.0592 USDT |
17,328.0233 SUKU |
0.0606 USDT |
0.0569 USDT |
0.0576 USDT |
0.0580 USDT |
| 2023-05-12 |
0.0599 USDT |
1,039,039.6001 SUKU |
0.0604 USDT |
0.0562 USDT |
0.0584 USDT |
0.0590 USDT |
| 2023-05-11 |
0.0610 USDT |
951,168.4359 SUKU |
0.0604 USDT |
0.0591 USDT |
0.0604 USDT |
0.0608 USDT |
| 2023-05-10 |
0.0574 USDT |
4,112.8177 SUKU |
0.0598 USDT |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |