Identifier on Huobi: sukuusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0750 USDT |
503,396.8901 SUKU |
0.0747 USDT |
0.0734 USDT |
0.0735 USDT |
0.0735 USDT |
| 2023-04-02 |
0.0755 USDT |
789,089.3387 SUKU |
0.0757 USDT |
0.0744 USDT |
0.0748 USDT |
0.0748 USDT |
| 2023-04-01 |
0.0759 USDT |
736,595.5306 SUKU |
0.0757 USDT |
0.0752 USDT |
0.0752 USDT |
0.0757 USDT |
| 2023-03-31 |
0.0752 USDT |
815,127.5193 SUKU |
0.0765 USDT |
0.0739 USDT |
0.0750 USDT |
0.0758 USDT |
| 2023-03-30 |
0.0769 USDT |
1,061,209.8690 SUKU |
0.0774 USDT |
0.0761 USDT |
0.0763 USDT |
0.0765 USDT |
| 2023-03-29 |
0.0767 USDT |
884,772.0907 SUKU |
0.0753 USDT |
0.0745 USDT |
0.0745 USDT |
0.0766 USDT |
| 2023-03-28 |
0.0765 USDT |
130,843.2788 SUKU |
0.0770 USDT |
0.0743 USDT |
0.0763 USDT |
0.0776 USDT |
| 2023-03-27 |
0.0769 USDT |
225,181.0172 SUKU |
0.0802 USDT |
0.0751 USDT |
0.0764 USDT |
0.0764 USDT |
| 2023-03-26 |
0.0804 USDT |
1,193,104.9780 SUKU |
0.0787 USDT |
0.0777 USDT |
0.0782 USDT |
0.0803 USDT |
| 2023-03-25 |
0.0804 USDT |
266,178.5679 SUKU |
0.0791 USDT |
0.0786 USDT |
0.0786 USDT |
0.0792 USDT |
| 2023-03-24 |
0.0787 USDT |
797,282.4042 SUKU |
0.0783 USDT |
0.0758 USDT |
0.0771 USDT |
0.0798 USDT |
| 2023-03-23 |
0.0784 USDT |
640,270.0516 SUKU |
0.0760 USDT |
0.0752 USDT |
0.0759 USDT |
0.0783 USDT |
| 2023-03-22 |
0.0786 USDT |
378,316.3960 SUKU |
0.0799 USDT |
0.0759 USDT |
0.0759 USDT |
0.0761 USDT |
| 2023-03-21 |
0.0810 USDT |
1,045,921.9891 SUKU |
0.0820 USDT |
0.0794 USDT |
0.0794 USDT |
0.0794 USDT |
| 2023-03-20 |
0.0829 USDT |
772,407.4237 SUKU |
0.0822 USDT |
0.0816 USDT |
0.0822 USDT |
0.0822 USDT |
| 2023-03-19 |
0.0815 USDT |
491,724.7939 SUKU |
0.0797 USDT |
0.0769 USDT |
0.0782 USDT |
0.0811 USDT |
| 2023-03-18 |
0.0789 USDT |
895,309.7072 SUKU |
0.0785 USDT |
0.0758 USDT |
0.0778 USDT |
0.0780 USDT |
| 2023-03-17 |
0.0786 USDT |
844,807.0276 SUKU |
0.0883 USDT |
0.0701 USDT |
0.0729 USDT |
0.0729 USDT |
| 2023-03-16 |
0.0758 USDT |
736,441.5853 SUKU |
0.0726 USDT |
0.0726 USDT |
0.0738 USDT |
0.0903 USDT |
| 2023-03-15 |
0.0781 USDT |
783,825.4377 SUKU |
0.0771 USDT |
0.0718 USDT |
0.0718 USDT |
0.0718 USDT |
| 2023-03-14 |
0.0776 USDT |
630,304.5016 SUKU |
0.0775 USDT |
0.0763 USDT |
0.0766 USDT |
0.0771 USDT |
| 2023-03-13 |
0.0764 USDT |
953,532.2992 SUKU |
0.0756 USDT |
0.0747 USDT |
0.0755 USDT |
0.0778 USDT |
| 2023-03-12 |
0.0742 USDT |
696,304.3885 SUKU |
0.0732 USDT |
0.0697 USDT |
0.0715 USDT |
0.0744 USDT |
| 2023-03-11 |
0.0724 USDT |
77,014.1043 SUKU |
0.0732 USDT |
0.0706 USDT |
0.0706 USDT |
0.0740 USDT |
| 2023-03-10 |
0.0718 USDT |
1,053,088.9091 SUKU |
0.0687 USDT |
0.0641 USDT |
0.0691 USDT |
0.0715 USDT |
| 2023-03-09 |
0.0781 USDT |
564,673.5356 SUKU |
0.0761 USDT |
0.0698 USDT |
0.0707 USDT |
0.0698 USDT |
| 2023-03-08 |
0.0770 USDT |
871,517.7460 SUKU |
0.0758 USDT |
0.0757 USDT |
0.0762 USDT |
0.0775 USDT |
| 2023-03-07 |
0.0787 USDT |
658,155.0691 SUKU |
0.0772 USDT |
0.0741 USDT |
0.0751 USDT |
0.0741 USDT |
| 2023-03-06 |
0.0766 USDT |
897,718.5512 SUKU |
0.0785 USDT |
0.0740 USDT |
0.0766 USDT |
0.0795 USDT |
| 2023-03-05 |
0.0758 USDT |
604,057.9966 SUKU |
0.0736 USDT |
0.0731 USDT |
0.0743 USDT |
0.0792 USDT |
| 2023-03-04 |
0.0733 USDT |
393,723.1015 SUKU |
0.0758 USDT |
0.0721 USDT |
0.0725 USDT |
0.0730 USDT |
| 2023-03-03 |
0.0700 USDT |
825,447.0692 SUKU |
0.0732 USDT |
0.0669 USDT |
0.0695 USDT |
0.0737 USDT |
| 2023-03-02 |
0.0727 USDT |
670,571.4820 SUKU |
0.0736 USDT |
0.0688 USDT |
0.0696 USDT |
0.0731 USDT |
| 2023-03-01 |
0.0733 USDT |
281,473.7202 SUKU |
0.0728 USDT |
0.0719 USDT |
0.0724 USDT |
0.0757 USDT |
| 2023-02-28 |
0.0726 USDT |
831,484.7739 SUKU |
0.0736 USDT |
0.0704 USDT |
0.0725 USDT |
0.0723 USDT |
| 2023-02-27 |
0.0734 USDT |
649,085.4397 SUKU |
0.0720 USDT |
0.0670 USDT |
0.0719 USDT |
0.0721 USDT |
| 2023-02-26 |
0.0717 USDT |
569,865.7084 SUKU |
0.0729 USDT |
0.0693 USDT |
0.0708 USDT |
0.0735 USDT |
| 2023-02-25 |
0.0723 USDT |
1,129,029.4556 SUKU |
0.0739 USDT |
0.0676 USDT |
0.0705 USDT |
0.0705 USDT |
| 2023-02-24 |
0.0746 USDT |
360,438.1319 SUKU |
0.0758 USDT |
0.0719 USDT |
0.0730 USDT |
0.0732 USDT |
| 2023-02-23 |
0.0744 USDT |
1,401,607.9852 SUKU |
0.0742 USDT |
0.0728 USDT |
0.0737 USDT |
0.0751 USDT |
| 2023-02-22 |
0.0740 USDT |
480,410.4951 SUKU |
0.0726 USDT |
0.0706 USDT |
0.0714 USDT |
0.0723 USDT |
| 2023-02-21 |
0.0761 USDT |
804,969.0763 SUKU |
0.0771 USDT |
0.0734 USDT |
0.0735 USDT |
0.0758 USDT |
| 2023-02-20 |
0.0729 USDT |
339,667.7243 SUKU |
0.0732 USDT |
0.0704 USDT |
0.0728 USDT |
0.0763 USDT |
| 2023-02-19 |
0.0731 USDT |
1,377,137.9713 SUKU |
0.0722 USDT |
0.0715 USDT |
0.0715 USDT |
0.0739 USDT |
| 2023-02-18 |
0.0716 USDT |
15,315.9675 SUKU |
0.0719 USDT |
0.0708 USDT |
0.0708 USDT |
0.0722 USDT |
| 2023-02-17 |
0.0719 USDT |
1,317,655.3117 SUKU |
0.0710 USDT |
0.0706 USDT |
0.0716 USDT |
0.0726 USDT |
| 2023-02-16 |
0.0731 USDT |
1,016,883.0361 SUKU |
0.0747 USDT |
0.0710 USDT |
0.0724 USDT |
0.0724 USDT |
| 2023-02-15 |
0.0701 USDT |
597,086.5069 SUKU |
0.0699 USDT |
0.0679 USDT |
0.0681 USDT |
0.0756 USDT |
| 2023-02-14 |
0.0700 USDT |
946,981.2131 SUKU |
0.0694 USDT |
0.0679 USDT |
0.0694 USDT |
0.0706 USDT |
| 2023-02-13 |
0.0728 USDT |
475,470.0227 SUKU |
0.0740 USDT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |