Identifier on Huobi: sukuusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0734 USDT |
906,056.6624 SUKU |
0.0738 USDT |
0.0715 USDT |
0.0723 USDT |
0.0740 USDT |
| 2023-02-11 |
0.0739 USDT |
762,362.4427 SUKU |
0.0763 USDT |
0.0708 USDT |
0.0734 USDT |
0.0745 USDT |
| 2023-02-10 |
0.0737 USDT |
240,731.8444 SUKU |
0.0764 USDT |
0.0682 USDT |
0.0730 USDT |
0.0738 USDT |
| 2023-02-09 |
0.0801 USDT |
1,039,413.3872 SUKU |
0.0794 USDT |
0.0755 USDT |
0.0755 USDT |
0.0757 USDT |
| 2023-02-08 |
0.0805 USDT |
768,017.0629 SUKU |
0.0808 USDT |
0.0766 USDT |
0.0796 USDT |
0.0793 USDT |
| 2023-02-07 |
0.0807 USDT |
21,077.0445 SUKU |
0.0799 USDT |
0.0791 USDT |
0.0797 USDT |
0.0808 USDT |
| 2023-02-06 |
0.0798 USDT |
1,571,480.3434 SUKU |
0.0828 USDT |
0.0783 USDT |
0.0790 USDT |
0.0794 USDT |
| 2023-02-05 |
0.0821 USDT |
331,427.5004 SUKU |
0.0809 USDT |
0.0784 USDT |
0.0784 USDT |
0.0784 USDT |
| 2023-02-04 |
0.0801 USDT |
811,736.1436 SUKU |
0.0783 USDT |
0.0776 USDT |
0.0788 USDT |
0.0825 USDT |
| 2023-02-03 |
0.0778 USDT |
687,334.7343 SUKU |
0.0772 USDT |
0.0745 USDT |
0.0775 USDT |
0.0806 USDT |
| 2023-02-02 |
0.0773 USDT |
372,494.4211 SUKU |
0.0769 USDT |
0.0748 USDT |
0.0748 USDT |
0.0790 USDT |
| 2023-02-01 |
0.0771 USDT |
969,114.2029 SUKU |
0.0747 USDT |
0.0735 USDT |
0.0740 USDT |
0.0777 USDT |
| 2023-01-31 |
0.0736 USDT |
769,183.9946 SUKU |
0.0752 USDT |
0.0663 USDT |
0.0719 USDT |
0.0752 USDT |
| 2023-01-30 |
0.0746 USDT |
472,501.3637 SUKU |
0.0750 USDT |
0.0712 USDT |
0.0718 USDT |
0.0752 USDT |
| 2023-01-29 |
0.0736 USDT |
774,230.7788 SUKU |
0.0726 USDT |
0.0710 USDT |
0.0710 USDT |
0.0762 USDT |
| 2023-01-28 |
0.0721 USDT |
564,262.8169 SUKU |
0.0730 USDT |
0.0704 USDT |
0.0713 USDT |
0.0732 USDT |
| 2023-01-27 |
0.0736 USDT |
701,391.9174 SUKU |
0.0747 USDT |
0.0703 USDT |
0.0716 USDT |
0.0732 USDT |
| 2023-01-26 |
0.0743 USDT |
668,320.3882 SUKU |
0.0726 USDT |
0.0724 USDT |
0.0726 USDT |
0.0751 USDT |
| 2023-01-25 |
0.0757 USDT |
686,162.2686 SUKU |
0.0774 USDT |
0.0711 USDT |
0.0715 USDT |
0.0718 USDT |
| 2023-01-24 |
0.0783 USDT |
938,154.5288 SUKU |
0.0786 USDT |
0.0774 USDT |
0.0787 USDT |
0.0789 USDT |
| 2023-01-23 |
0.0784 USDT |
654,304.3543 SUKU |
0.0804 USDT |
0.0756 USDT |
0.0769 USDT |
0.0784 USDT |
| 2023-01-22 |
0.0790 USDT |
459,304.8422 SUKU |
0.0781 USDT |
0.0739 USDT |
0.0740 USDT |
0.0759 USDT |
| 2023-01-21 |
0.0775 USDT |
734,265.1345 SUKU |
0.0772 USDT |
0.0697 USDT |
0.0753 USDT |
0.0762 USDT |
| 2023-01-20 |
0.0655 USDT |
814,354.4607 SUKU |
0.0519 USDT |
0.0503 USDT |
0.0516 USDT |
0.0834 USDT |
| 2023-01-19 |
0.0518 USDT |
1,000,616.5659 SUKU |
0.0524 USDT |
0.0498 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-01-18 |
0.0544 USDT |
950,964.1821 SUKU |
0.0540 USDT |
0.0487 USDT |
0.0508 USDT |
0.0508 USDT |
| 2023-01-17 |
0.0536 USDT |
836,980.9396 SUKU |
0.0536 USDT |
0.0503 USDT |
0.0532 USDT |
0.0533 USDT |
| 2023-01-16 |
0.0535 USDT |
947,551.1607 SUKU |
0.0524 USDT |
0.0515 USDT |
0.0524 USDT |
0.0539 USDT |
| 2023-01-15 |
0.0526 USDT |
77,033.4193 SUKU |
0.0533 USDT |
0.0492 USDT |
0.0514 USDT |
0.0524 USDT |
| 2023-01-14 |
0.0534 USDT |
2,097,840.5445 SUKU |
0.0512 USDT |
0.0512 USDT |
0.0524 USDT |
0.0529 USDT |
| 2023-01-13 |
0.0511 USDT |
837,964.2665 SUKU |
0.0508 USDT |
0.0501 USDT |
0.0508 USDT |
0.0533 USDT |
| 2023-01-12 |
0.0514 USDT |
1,354,137.8051 SUKU |
0.0492 USDT |
0.0472 USDT |
0.0484 USDT |
0.0521 USDT |
| 2023-01-11 |
0.0495 USDT |
42,158.6315 SUKU |
0.0524 USDT |
0.0446 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-01-10 |
0.0508 USDT |
155,941.1298 SUKU |
0.0501 USDT |
0.0487 USDT |
0.0493 USDT |
0.0503 USDT |
| 2023-01-09 |
0.0547 USDT |
168,211.6162 SUKU |
0.0566 USDT |
0.0500 USDT |
0.0527 USDT |
0.0513 USDT |
| 2023-01-08 |
0.0641 USDT |
938,692.7229 SUKU |
0.0522 USDT |
0.0479 USDT |
0.0558 USDT |
0.0559 USDT |
| 2023-01-07 |
0.0463 USDT |
379,250.1039 SUKU |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0534 USDT |
| 2023-01-06 |
0.0397 USDT |
25,177.8899 SUKU |
0.0416 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2023-01-05 |
0.0399 USDT |
9,773.7336 SUKU |
0.0370 USDT |
0.0351 USDT |
0.0370 USDT |
0.0416 USDT |
| 2023-01-04 |
0.0371 USDT |
4,080.6604 SUKU |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0370 USDT |
| 2023-01-03 |
0.0382 USDT |
10,457.8735 SUKU |
0.0390 USDT |
0.0379 USDT |
0.0382 USDT |
0.0392 USDT |
| 2023-01-02 |
0.0380 USDT |
13,479.7628 SUKU |
0.0415 USDT |
0.0365 USDT |
0.0382 USDT |
0.0390 USDT |
| 2023-01-01 |
0.0393 USDT |
4,328.6500 SUKU |
0.0396 USDT |
0.0367 USDT |
0.0388 USDT |
0.0415 USDT |
| 2022-12-31 |
0.0441 USDT |
67,350.0955 SUKU |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0384 USDT |
| 2022-12-30 |
0.0335 USDT |
26,550.4395 SUKU |
0.0382 USDT |
0.0300 USDT |
0.0302 USDT |
0.0302 USDT |
| 2022-12-29 |
0.0397 USDT |
16,228.2230 SUKU |
0.0405 USDT |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
| 2022-12-28 |
0.0436 USDT |
38,976.1652 SUKU |
0.0408 USDT |
0.0390 USDT |
0.0392 USDT |
0.0417 USDT |
| 2022-12-27 |
0.0405 USDT |
61,938.8129 SUKU |
0.0408 USDT |
0.0394 USDT |
0.0395 USDT |
0.0410 USDT |
| 2022-12-26 |
0.0405 USDT |
21,294.8202 SUKU |
0.0416 USDT |
0.0394 USDT |
0.0395 USDT |
0.0408 USDT |
| 2022-12-25 |
0.0415 USDT |
77,776.1037 SUKU |
0.0534 USDT |
0.0394 USDT |
0.0396 USDT |
0.0394 USDT |