Identifier on Huobi: sukuusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0564 USDT |
446.6005 SUKU |
0.0658 USDT |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
| 2022-12-23 |
0.0591 USDT |
1,368.3146 SUKU |
0.0660 USDT |
0.0500 USDT |
0.0658 USDT |
0.0658 USDT |
| 2022-12-22 |
0.0666 USDT |
5,626.9985 SUKU |
0.0700 USDT |
0.0630 USDT |
0.0660 USDT |
0.0660 USDT |
| 2022-12-21 |
0.0711 USDT |
2,513.9425 SUKU |
0.0790 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-12-20 |
0.0441 USDT |
11,612.7003 SUKU |
0.0423 USDT |
0.0414 USDT |
0.0414 USDT |
0.0454 USDT |
| 2022-12-19 |
0.0476 USDT |
52,520.1790 SUKU |
0.0430 USDT |
0.0391 USDT |
0.0418 USDT |
0.0418 USDT |
| 2022-12-18 |
0.0455 USDT |
9,422.6170 SUKU |
0.0481 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-12-17 |
0.0438 USDT |
9,382.1559 SUKU |
0.0470 USDT |
0.0430 USDT |
0.0430 USDT |
0.0454 USDT |
| 2022-12-16 |
0.0000 USDT |
0.0000 SUKU |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2022-12-15 |
0.0470 USDT |
449.1116 SUKU |
0.0480 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2022-12-14 |
0.0000 USDT |
0.0000 SUKU |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-12-13 |
0.0000 USDT |
0.0000 SUKU |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-12-12 |
0.0508 USDT |
4,197.9120 SUKU |
0.0518 USDT |
0.0473 USDT |
0.0473 USDT |
0.0480 USDT |
| 2022-12-11 |
0.0518 USDT |
29,170.5570 SUKU |
0.0534 USDT |
0.0498 USDT |
0.0503 USDT |
0.0518 USDT |
| 2022-12-10 |
0.0519 USDT |
18,187.9470 SUKU |
0.0512 USDT |
0.0507 USDT |
0.0512 USDT |
0.0534 USDT |
| 2022-12-09 |
0.0513 USDT |
41,770.0572 SUKU |
0.0512 USDT |
0.0496 USDT |
0.0497 USDT |
0.0517 USDT |
| 2022-12-08 |
0.0510 USDT |
13,372.6543 SUKU |
0.0500 USDT |
0.0487 USDT |
0.0487 USDT |
0.0510 USDT |
| 2022-12-07 |
0.0542 USDT |
27.6752 SUKU |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2022-12-06 |
0.0000 USDT |
0.0000 SUKU |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2022-12-05 |
0.0540 USDT |
7,091.8630 SUKU |
0.0537 USDT |
0.0537 USDT |
0.0538 USDT |
0.0542 USDT |
| 2022-12-04 |
0.0536 USDT |
17,006.7862 SUKU |
0.0539 USDT |
0.0515 USDT |
0.0522 USDT |
0.0531 USDT |
| 2022-12-03 |
0.0536 USDT |
30,442.6958 SUKU |
0.0502 USDT |
0.0502 USDT |
0.0530 USDT |
0.0537 USDT |
| 2022-12-02 |
0.0546 USDT |
14,319.3107 SUKU |
0.0542 USDT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
| 2022-12-01 |
0.0542 USDT |
29,300.8145 SUKU |
0.0527 USDT |
0.0510 USDT |
0.0527 USDT |
0.0536 USDT |
| 2022-11-30 |
0.0518 USDT |
39,855.3912 SUKU |
0.0505 USDT |
0.0480 USDT |
0.0505 USDT |
0.0527 USDT |
| 2022-11-29 |
0.0511 USDT |
60,919.8183 SUKU |
0.0518 USDT |
0.0470 USDT |
0.0507 USDT |
0.0507 USDT |
| 2022-11-28 |
0.0562 USDT |
80,642.5204 SUKU |
0.0536 USDT |
0.0450 USDT |
0.0450 USDT |
0.0510 USDT |
| 2022-11-27 |
0.0000 USDT |
0.0000 SUKU |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
| 2022-11-26 |
0.0480 USDT |
192,881.0942 SUKU |
0.0525 USDT |
0.0397 USDT |
0.0481 USDT |
0.0536 USDT |
| 2022-11-25 |
0.0000 USDT |
0.0000 SUKU |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
| 2022-11-24 |
0.0000 USDT |
0.0000 SUKU |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
| 2022-11-23 |
0.0000 USDT |
0.0000 SUKU |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
| 2022-11-22 |
0.0000 USDT |
0.0000 SUKU |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
| 2022-11-21 |
0.0528 USDT |
37,850.7587 SUKU |
0.0514 USDT |
0.0510 USDT |
0.0514 USDT |
0.0525 USDT |
| 2022-11-20 |
0.0000 USDT |
0.0000 SUKU |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
| 2022-11-19 |
0.0514 USDT |
64.4830 SUKU |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
0.0514 USDT |
| 2022-11-18 |
0.0000 USDT |
0.0000 SUKU |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
| 2022-11-17 |
0.0586 USDT |
9,237.1890 SUKU |
0.0515 USDT |
0.0511 USDT |
0.0511 USDT |
0.0586 USDT |
| 2022-11-16 |
0.0584 USDT |
30,190.5667 SUKU |
0.0597 USDT |
0.0568 USDT |
0.0573 USDT |
0.0580 USDT |
| 2022-11-15 |
0.0595 USDT |
42,611.7042 SUKU |
0.0575 USDT |
0.0550 USDT |
0.0550 USDT |
0.0609 USDT |
| 2022-11-14 |
0.0576 USDT |
1,113.9325 SUKU |
0.0592 USDT |
0.0567 USDT |
0.0567 USDT |
0.0570 USDT |
| 2022-11-13 |
0.0589 USDT |
49,434.1769 SUKU |
0.0616 USDT |
0.0512 USDT |
0.0554 USDT |
0.0570 USDT |
| 2022-11-12 |
0.0581 USDT |
20,095.5721 SUKU |
0.0588 USDT |
0.0512 USDT |
0.0577 USDT |
0.0616 USDT |
| 2022-11-11 |
0.0629 USDT |
137.1162 SUKU |
0.0617 USDT |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
| 2022-11-10 |
0.0611 USDT |
36,595.0674 SUKU |
0.0587 USDT |
0.0550 USDT |
0.0550 USDT |
0.0629 USDT |
| 2022-11-09 |
0.0629 USDT |
105,554.5365 SUKU |
0.0633 USDT |
0.0572 USDT |
0.0587 USDT |
0.0587 USDT |
| 2022-11-08 |
0.0622 USDT |
116,775.5497 SUKU |
0.0640 USDT |
0.0574 USDT |
0.0574 USDT |
0.0607 USDT |
| 2022-11-07 |
0.0659 USDT |
182,067.4908 SUKU |
0.0703 USDT |
0.0624 USDT |
0.0638 USDT |
0.0643 USDT |
| 2022-11-06 |
0.0763 USDT |
558,598.8544 SUKU |
0.0649 USDT |
0.0649 USDT |
0.0649 USDT |
0.0689 USDT |
| 2022-11-05 |
0.0634 USDT |
31,219.5348 SUKU |
0.0637 USDT |
0.0602 USDT |
0.0602 USDT |
0.0637 USDT |