Identifier on Huobi: sukuusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0615 USDT |
173,502.6120 SUKU |
0.0596 USDT |
0.0587 USDT |
0.0587 USDT |
0.0611 USDT |
| 2022-11-02 |
0.0599 USDT |
90,641.0271 SUKU |
0.0616 USDT |
0.0567 USDT |
0.0567 USDT |
0.0579 USDT |
| 2022-11-01 |
0.0616 USDT |
35,566.4919 SUKU |
0.0617 USDT |
0.0604 USDT |
0.0604 USDT |
0.0619 USDT |
| 2022-10-31 |
0.0607 USDT |
10,361.5797 SUKU |
0.0622 USDT |
0.0601 USDT |
0.0603 USDT |
0.0609 USDT |
| 2022-10-30 |
0.0607 USDT |
30,879.1701 SUKU |
0.0624 USDT |
0.0591 USDT |
0.0597 USDT |
0.0602 USDT |
| 2022-10-29 |
0.0613 USDT |
79,390.8223 SUKU |
0.0608 USDT |
0.0585 USDT |
0.0590 USDT |
0.0611 USDT |
| 2022-10-28 |
0.0604 USDT |
88,162.7178 SUKU |
0.0593 USDT |
0.0585 USDT |
0.0587 USDT |
0.0608 USDT |
| 2022-10-27 |
0.0600 USDT |
65,096.1458 SUKU |
0.0589 USDT |
0.0588 USDT |
0.0589 USDT |
0.0603 USDT |
| 2022-10-26 |
0.0611 USDT |
608,328.6059 SUKU |
0.0608 USDT |
0.0583 USDT |
0.0583 USDT |
0.0588 USDT |
| 2022-10-25 |
0.0605 USDT |
231,578.0296 SUKU |
0.0652 USDT |
0.0578 USDT |
0.0578 USDT |
0.0617 USDT |
| 2022-10-24 |
0.0581 USDT |
3,229.5418 SUKU |
0.0583 USDT |
0.0575 USDT |
0.0582 USDT |
0.0585 USDT |
| 2022-10-23 |
0.0580 USDT |
75,291.1077 SUKU |
0.0575 USDT |
0.0568 USDT |
0.0570 USDT |
0.0590 USDT |
| 2022-10-22 |
0.0588 USDT |
22,031.6492 SUKU |
0.0588 USDT |
0.0576 USDT |
0.0576 USDT |
0.0593 USDT |
| 2022-10-21 |
0.0590 USDT |
50,099.7258 SUKU |
0.0594 USDT |
0.0581 USDT |
0.0581 USDT |
0.0582 USDT |
| 2022-10-20 |
0.0585 USDT |
52,667.4905 SUKU |
0.0579 USDT |
0.0576 USDT |
0.0576 USDT |
0.0576 USDT |
| 2022-10-19 |
0.0595 USDT |
23,653.0980 SUKU |
0.0610 USDT |
0.0586 USDT |
0.0590 USDT |
0.0595 USDT |
| 2022-10-18 |
0.0612 USDT |
33,765.5111 SUKU |
0.0608 USDT |
0.0603 USDT |
0.0603 USDT |
0.0616 USDT |
| 2022-10-17 |
0.0613 USDT |
495.9814 SUKU |
0.0616 USDT |
0.0613 USDT |
0.0613 USDT |
0.0614 USDT |
| 2022-10-16 |
0.0615 USDT |
23,484.5542 SUKU |
0.0606 USDT |
0.0602 USDT |
0.0602 USDT |
0.0609 USDT |
| 2022-10-15 |
0.0603 USDT |
751.7284 SUKU |
0.0608 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
| 2022-10-14 |
0.0620 USDT |
133,252.6289 SUKU |
0.0622 USDT |
0.0601 USDT |
0.0604 USDT |
0.0605 USDT |
| 2022-10-13 |
0.0614 USDT |
69,210.1779 SUKU |
0.0655 USDT |
0.0589 USDT |
0.0597 USDT |
0.0612 USDT |
| 2022-10-12 |
0.0662 USDT |
113,757.8402 SUKU |
0.0656 USDT |
0.0645 USDT |
0.0645 USDT |
0.0659 USDT |
| 2022-10-11 |
0.0714 USDT |
421,624.4248 SUKU |
0.0669 USDT |
0.0646 USDT |
0.0647 USDT |
0.0647 USDT |
| 2022-10-10 |
0.0691 USDT |
112,399.7175 SUKU |
0.0698 USDT |
0.0682 USDT |
0.0682 USDT |
0.0689 USDT |
| 2022-10-09 |
0.0707 USDT |
45,957.9219 SUKU |
0.0709 USDT |
0.0698 USDT |
0.0698 USDT |
0.0701 USDT |
| 2022-10-08 |
0.0716 USDT |
48,206.7205 SUKU |
0.0728 USDT |
0.0705 USDT |
0.0705 USDT |
0.0709 USDT |
| 2022-10-07 |
0.0725 USDT |
66,553.5454 SUKU |
0.0719 USDT |
0.0717 USDT |
0.0719 USDT |
0.0719 USDT |
| 2022-10-06 |
0.0730 USDT |
45,674.2809 SUKU |
0.0734 USDT |
0.0724 USDT |
0.0724 USDT |
0.0724 USDT |
| 2022-10-05 |
0.0731 USDT |
110,739.8852 SUKU |
0.0740 USDT |
0.0691 USDT |
0.0722 USDT |
0.0736 USDT |
| 2022-10-04 |
0.0737 USDT |
46,074.0434 SUKU |
0.0742 USDT |
0.0724 USDT |
0.0727 USDT |
0.0729 USDT |
| 2022-10-03 |
0.0728 USDT |
35,646.8363 SUKU |
0.0718 USDT |
0.0718 USDT |
0.0725 USDT |
0.0733 USDT |
| 2022-10-02 |
0.0729 USDT |
26,310.4076 SUKU |
0.0739 USDT |
0.0722 USDT |
0.0723 USDT |
0.0725 USDT |
| 2022-10-01 |
0.0741 USDT |
51,466.1795 SUKU |
0.0741 USDT |
0.0731 USDT |
0.0734 USDT |
0.0738 USDT |
| 2022-09-30 |
0.0747 USDT |
69,487.3022 SUKU |
0.0743 USDT |
0.0735 USDT |
0.0741 USDT |
0.0744 USDT |
| 2022-09-29 |
0.0749 USDT |
152,392.9582 SUKU |
0.0748 USDT |
0.0737 USDT |
0.0740 USDT |
0.0743 USDT |
| 2022-09-28 |
0.0755 USDT |
112,972.8784 SUKU |
0.0751 USDT |
0.0729 USDT |
0.0736 USDT |
0.0760 USDT |
| 2022-09-27 |
0.0781 USDT |
67,497.2842 SUKU |
0.0795 USDT |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
| 2022-09-26 |
0.0755 USDT |
45,416.8535 SUKU |
0.0767 USDT |
0.0748 USDT |
0.0748 USDT |
0.0751 USDT |
| 2022-09-25 |
0.0758 USDT |
15,231.9559 SUKU |
0.0760 USDT |
0.0752 USDT |
0.0752 USDT |
0.0770 USDT |
| 2022-09-24 |
0.0763 USDT |
12,498.4489 SUKU |
0.0772 USDT |
0.0754 USDT |
0.0755 USDT |
0.0754 USDT |
| 2022-09-23 |
0.0764 USDT |
64,685.6849 SUKU |
0.0785 USDT |
0.0748 USDT |
0.0756 USDT |
0.0756 USDT |
| 2022-09-22 |
0.0766 USDT |
5,222.0518 SUKU |
0.0762 USDT |
0.0750 USDT |
0.0761 USDT |
0.0761 USDT |
| 2022-09-21 |
0.0779 USDT |
58,555.3789 SUKU |
0.0754 USDT |
0.0754 USDT |
0.0754 USDT |
0.0762 USDT |
| 2022-09-20 |
0.0784 USDT |
91,991.8298 SUKU |
0.0787 USDT |
0.0763 USDT |
0.0769 USDT |
0.0769 USDT |
| 2022-09-19 |
0.0779 USDT |
84,449.3092 SUKU |
0.0783 USDT |
0.0741 USDT |
0.0747 USDT |
0.0774 USDT |
| 2022-09-18 |
0.0834 USDT |
194,936.6338 SUKU |
0.0810 USDT |
0.0801 USDT |
0.0802 USDT |
0.0806 USDT |
| 2022-09-17 |
0.0810 USDT |
565,156.0579 SUKU |
0.0822 USDT |
0.0790 USDT |
0.0801 USDT |
0.0806 USDT |
| 2022-09-16 |
0.0815 USDT |
751,415.8002 SUKU |
0.0805 USDT |
0.0796 USDT |
0.0800 USDT |
0.0815 USDT |
| 2022-09-15 |
0.0801 USDT |
772,735.8850 SUKU |
0.0811 USDT |
0.0791 USDT |
0.0794 USDT |
0.0803 USDT |