Identifier on Huobi: sukuusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.3860 USDT |
90,451.9904 SUKU |
0.3809 USDT |
0.3744 USDT |
0.3788 USDT |
0.3849 USDT |
| 2022-02-08 |
0.4147 USDT |
305,196.6792 SUKU |
0.3700 USDT |
0.3662 USDT |
0.3701 USDT |
0.3792 USDT |
| 2022-02-07 |
0.3757 USDT |
75,878.5185 SUKU |
0.3731 USDT |
0.3654 USDT |
0.3714 USDT |
0.3782 USDT |
| 2022-02-06 |
0.3744 USDT |
73,056.4847 SUKU |
0.3652 USDT |
0.3619 USDT |
0.3650 USDT |
0.3661 USDT |
| 2022-02-05 |
0.3823 USDT |
80,195.1554 SUKU |
0.3888 USDT |
0.3685 USDT |
0.3792 USDT |
0.3780 USDT |
| 2022-02-04 |
0.3675 USDT |
306,590.0610 SUKU |
0.3691 USDT |
0.3563 USDT |
0.3644 USDT |
0.3809 USDT |
| 2022-02-03 |
0.3734 USDT |
383,476.1178 SUKU |
0.4315 USDT |
0.3497 USDT |
0.3619 USDT |
0.3625 USDT |
| 2022-02-02 |
0.4874 USDT |
1,066,885.2124 SUKU |
0.5513 USDT |
0.3967 USDT |
0.4144 USDT |
0.4266 USDT |
| 2022-02-01 |
0.4999 USDT |
722,187.6181 SUKU |
0.3276 USDT |
0.3276 USDT |
0.3380 USDT |
0.5064 USDT |
| 2022-01-31 |
0.3224 USDT |
149,353.4670 SUKU |
0.3353 USDT |
0.3152 USDT |
0.3211 USDT |
0.3228 USDT |
| 2022-01-30 |
0.3398 USDT |
287,134.2231 SUKU |
0.3485 USDT |
0.3293 USDT |
0.3342 USDT |
0.3394 USDT |
| 2022-01-29 |
0.3450 USDT |
742,867.3110 SUKU |
0.3338 USDT |
0.3278 USDT |
0.3386 USDT |
0.3468 USDT |
| 2022-01-28 |
0.3165 USDT |
1,048,368.4872 SUKU |
0.3297 USDT |
0.3004 USDT |
0.3061 USDT |
0.3337 USDT |
| 2022-01-27 |
0.3382 USDT |
1,612,741.4331 SUKU |
0.3663 USDT |
0.3196 USDT |
0.3235 USDT |
0.3227 USDT |
| 2022-01-26 |
0.3705 USDT |
1,366,480.6810 SUKU |
0.3635 USDT |
0.3511 USDT |
0.3594 USDT |
0.3602 USDT |
| 2022-01-25 |
0.3699 USDT |
1,195,654.7887 SUKU |
0.4072 USDT |
0.3523 USDT |
0.3640 USDT |
0.3638 USDT |
| 2022-01-24 |
0.3846 USDT |
723,323.5911 SUKU |
0.4317 USDT |
0.3561 USDT |
0.3651 USDT |
0.3880 USDT |
| 2022-01-23 |
0.4448 USDT |
652,394.5279 SUKU |
0.4480 USDT |
0.4131 USDT |
0.4258 USDT |
0.4365 USDT |
| 2022-01-22 |
0.4909 USDT |
1,235,579.6434 SUKU |
0.4820 USDT |
0.4083 USDT |
0.4459 USDT |
0.4754 USDT |