Identifier on Huobi: sukuusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
0.2027 USDT |
20,775.2566 SUKU |
0.2035 USDT |
0.1997 USDT |
0.2005 USDT |
0.2054 USDT |
| 2022-03-13 |
0.2086 USDT |
54,821.5498 SUKU |
0.2022 USDT |
0.1989 USDT |
0.2006 USDT |
0.2092 USDT |
| 2022-03-12 |
0.2051 USDT |
44,231.4241 SUKU |
0.2045 USDT |
0.1988 USDT |
0.2025 USDT |
0.2025 USDT |
| 2022-03-11 |
0.2127 USDT |
21,147.3124 SUKU |
0.2173 USDT |
0.2032 USDT |
0.2048 USDT |
0.2048 USDT |
| 2022-03-10 |
0.2172 USDT |
31,314.0779 SUKU |
0.2288 USDT |
0.2140 USDT |
0.2161 USDT |
0.2161 USDT |
| 2022-03-09 |
0.2334 USDT |
50,641.3027 SUKU |
0.2256 USDT |
0.2249 USDT |
0.2323 USDT |
0.2314 USDT |
| 2022-03-08 |
0.2215 USDT |
75,382.3532 SUKU |
0.2215 USDT |
0.2164 USDT |
0.2184 USDT |
0.2211 USDT |
| 2022-03-07 |
0.2264 USDT |
207,284.1049 SUKU |
0.2298 USDT |
0.2202 USDT |
0.2203 USDT |
0.2202 USDT |
| 2022-03-06 |
0.2353 USDT |
39,213.1386 SUKU |
0.2407 USDT |
0.2309 USDT |
0.2323 USDT |
0.2322 USDT |
| 2022-03-05 |
0.2440 USDT |
67,667.2268 SUKU |
0.2423 USDT |
0.2354 USDT |
0.2391 USDT |
0.2387 USDT |
| 2022-03-04 |
0.2505 USDT |
46,872.0780 SUKU |
0.2650 USDT |
0.2392 USDT |
0.2440 USDT |
0.2397 USDT |
| 2022-03-03 |
0.2732 USDT |
127,366.0107 SUKU |
0.2776 USDT |
0.2598 USDT |
0.2618 USDT |
0.2642 USDT |
| 2022-03-02 |
0.2673 USDT |
361,864.9544 SUKU |
0.2503 USDT |
0.2430 USDT |
0.2474 USDT |
0.2812 USDT |
| 2022-03-01 |
0.2499 USDT |
77,269.2105 SUKU |
0.2611 USDT |
0.2401 USDT |
0.2485 USDT |
0.2480 USDT |
| 2022-02-28 |
0.2464 USDT |
84,807.4128 SUKU |
0.2405 USDT |
0.2367 USDT |
0.2397 USDT |
0.2573 USDT |
| 2022-02-27 |
0.2475 USDT |
43,534.9126 SUKU |
0.2546 USDT |
0.2382 USDT |
0.2398 USDT |
0.2398 USDT |
| 2022-02-26 |
0.2549 USDT |
25,443.4424 SUKU |
0.2519 USDT |
0.2507 USDT |
0.2524 USDT |
0.2624 USDT |
| 2022-02-25 |
0.2509 USDT |
152,880.5981 SUKU |
0.2443 USDT |
0.2403 USDT |
0.2442 USDT |
0.2530 USDT |
| 2022-02-24 |
0.2326 USDT |
176,276.0714 SUKU |
0.2661 USDT |
0.2166 USDT |
0.2223 USDT |
0.2492 USDT |
| 2022-02-23 |
0.2833 USDT |
229,340.1208 SUKU |
0.2585 USDT |
0.2558 USDT |
0.2595 USDT |
0.2682 USDT |
| 2022-02-22 |
0.2532 USDT |
120,440.0561 SUKU |
0.2662 USDT |
0.2410 USDT |
0.2494 USDT |
0.2593 USDT |
| 2022-02-21 |
0.2987 USDT |
58,715.9973 SUKU |
0.2819 USDT |
0.2752 USDT |
0.2778 USDT |
0.2752 USDT |
| 2022-02-20 |
0.2843 USDT |
19,313.3048 SUKU |
0.2989 USDT |
0.2757 USDT |
0.2806 USDT |
0.2815 USDT |
| 2022-02-19 |
0.3087 USDT |
19,663.2617 SUKU |
0.3080 USDT |
0.2969 USDT |
0.2972 USDT |
0.2972 USDT |
| 2022-02-18 |
0.3171 USDT |
18,303.1208 SUKU |
0.3183 USDT |
0.3071 USDT |
0.3098 USDT |
0.3086 USDT |
| 2022-02-17 |
0.3402 USDT |
31,997.5659 SUKU |
0.3413 USDT |
0.3167 USDT |
0.3172 USDT |
0.3172 USDT |
| 2022-02-16 |
0.3457 USDT |
30,785.1300 SUKU |
0.3497 USDT |
0.3358 USDT |
0.3362 USDT |
0.3406 USDT |
| 2022-02-15 |
0.3397 USDT |
33,889.2861 SUKU |
0.3307 USDT |
0.3307 USDT |
0.3377 USDT |
0.3479 USDT |
| 2022-02-14 |
0.3303 USDT |
20,732.7463 SUKU |
0.3292 USDT |
0.3217 USDT |
0.3258 USDT |
0.3299 USDT |
| 2022-02-13 |
0.3375 USDT |
32,232.8137 SUKU |
0.3384 USDT |
0.3226 USDT |
0.3266 USDT |
0.3271 USDT |
| 2022-02-12 |
0.3475 USDT |
49,319.7346 SUKU |
0.3505 USDT |
0.3320 USDT |
0.3407 USDT |
0.3407 USDT |
| 2022-02-11 |
0.3652 USDT |
21,393.5988 SUKU |
0.3701 USDT |
0.3502 USDT |
0.3502 USDT |
0.3502 USDT |
| 2022-02-10 |
0.3757 USDT |
68,856.9611 SUKU |
0.3824 USDT |
0.3612 USDT |
0.3731 USDT |
0.3724 USDT |
| 2022-02-09 |
0.3860 USDT |
90,451.9904 SUKU |
0.3809 USDT |
0.3744 USDT |
0.3788 USDT |
0.3849 USDT |
| 2022-02-08 |
0.4147 USDT |
305,196.6792 SUKU |
0.3700 USDT |
0.3662 USDT |
0.3701 USDT |
0.3792 USDT |
| 2022-02-07 |
0.3757 USDT |
75,878.5185 SUKU |
0.3731 USDT |
0.3654 USDT |
0.3714 USDT |
0.3782 USDT |
| 2022-02-06 |
0.3744 USDT |
73,056.4847 SUKU |
0.3652 USDT |
0.3619 USDT |
0.3650 USDT |
0.3661 USDT |
| 2022-02-05 |
0.3823 USDT |
80,195.1554 SUKU |
0.3888 USDT |
0.3685 USDT |
0.3792 USDT |
0.3780 USDT |
| 2022-02-04 |
0.3675 USDT |
306,590.0610 SUKU |
0.3691 USDT |
0.3563 USDT |
0.3644 USDT |
0.3809 USDT |
| 2022-02-03 |
0.3734 USDT |
383,476.1178 SUKU |
0.4315 USDT |
0.3497 USDT |
0.3619 USDT |
0.3625 USDT |
| 2022-02-02 |
0.4874 USDT |
1,066,885.2124 SUKU |
0.5513 USDT |
0.3967 USDT |
0.4144 USDT |
0.4266 USDT |
| 2022-02-01 |
0.4999 USDT |
722,187.6181 SUKU |
0.3276 USDT |
0.3276 USDT |
0.3380 USDT |
0.5064 USDT |
| 2022-01-31 |
0.3224 USDT |
149,353.4670 SUKU |
0.3353 USDT |
0.3152 USDT |
0.3211 USDT |
0.3228 USDT |
| 2022-01-30 |
0.3398 USDT |
287,134.2231 SUKU |
0.3485 USDT |
0.3293 USDT |
0.3342 USDT |
0.3394 USDT |
| 2022-01-29 |
0.3450 USDT |
742,867.3110 SUKU |
0.3338 USDT |
0.3278 USDT |
0.3386 USDT |
0.3468 USDT |
| 2022-01-28 |
0.3165 USDT |
1,048,368.4872 SUKU |
0.3297 USDT |
0.3004 USDT |
0.3061 USDT |
0.3337 USDT |
| 2022-01-27 |
0.3382 USDT |
1,612,741.4331 SUKU |
0.3663 USDT |
0.3196 USDT |
0.3235 USDT |
0.3227 USDT |
| 2022-01-26 |
0.3705 USDT |
1,366,480.6810 SUKU |
0.3635 USDT |
0.3511 USDT |
0.3594 USDT |
0.3602 USDT |
| 2022-01-25 |
0.3699 USDT |
1,195,654.7887 SUKU |
0.4072 USDT |
0.3523 USDT |
0.3640 USDT |
0.3638 USDT |
| 2022-01-24 |
0.3846 USDT |
723,323.5911 SUKU |
0.4317 USDT |
0.3561 USDT |
0.3651 USDT |
0.3880 USDT |