Identifier on Huobi: sukuusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0725 USDT |
19,614.6323 SUKU |
0.0746 USDT |
0.0722 USDT |
0.0722 USDT |
0.0725 USDT |
| 2024-08-13 |
0.0634 USDT |
350.0414 SUKU |
0.0577 USDT |
0.0577 USDT |
0.0577 USDT |
0.0634 USDT |
| 2024-08-12 |
0.0577 USDT |
185.3318 SUKU |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
0.0577 USDT |
| 2024-08-11 |
0.0000 USDT |
0.0000 SUKU |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
| 2024-08-10 |
0.0692 USDT |
4,100.4074 SUKU |
0.0648 USDT |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
| 2024-08-09 |
0.0601 USDT |
5,510.8305 SUKU |
0.0601 USDT |
0.0590 USDT |
0.0595 USDT |
0.0648 USDT |
| 2024-08-08 |
0.0578 USDT |
4,431.4521 SUKU |
0.0551 USDT |
0.0534 USDT |
0.0551 USDT |
0.0602 USDT |
| 2024-08-07 |
0.0688 USDT |
99,750.0331 SUKU |
0.0557 USDT |
0.0550 USDT |
0.0557 USDT |
0.0550 USDT |
| 2024-08-06 |
0.0548 USDT |
1,625.4854 SUKU |
0.0528 USDT |
0.0527 USDT |
0.0527 USDT |
0.0557 USDT |
| 2024-08-05 |
0.0520 USDT |
104,140.7325 SUKU |
0.0589 USDT |
0.0484 USDT |
0.0495 USDT |
0.0522 USDT |
| 2024-08-04 |
0.0625 USDT |
2,008.4300 SUKU |
0.0656 USDT |
0.0585 USDT |
0.0585 USDT |
0.0589 USDT |
| 2024-08-03 |
0.0621 USDT |
964.3989 SUKU |
0.0635 USDT |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
| 2024-08-02 |
0.0674 USDT |
1,506.5133 SUKU |
0.0686 USDT |
0.0672 USDT |
0.0672 USDT |
0.0679 USDT |
| 2024-08-01 |
0.0691 USDT |
6,585.4704 SUKU |
0.0715 USDT |
0.0689 USDT |
0.0693 USDT |
0.0690 USDT |
| 2024-07-31 |
0.0728 USDT |
356.9057 SUKU |
0.0726 USDT |
0.0726 USDT |
0.0726 USDT |
0.0730 USDT |
| 2024-07-30 |
0.0677 USDT |
6,652.8921 SUKU |
0.0726 USDT |
0.0670 USDT |
0.0675 USDT |
0.0719 USDT |
| 2024-07-29 |
0.0707 USDT |
2,057.2729 SUKU |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
0.0726 USDT |
| 2024-07-28 |
0.0705 USDT |
469.6093 SUKU |
0.0734 USDT |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
| 2024-07-27 |
0.0760 USDT |
161.8501 SUKU |
0.0757 USDT |
0.0757 USDT |
0.0757 USDT |
0.0760 USDT |
| 2024-07-26 |
0.0724 USDT |
29,394.0437 SUKU |
0.0731 USDT |
0.0672 USDT |
0.0672 USDT |
0.0757 USDT |
| 2024-07-25 |
0.0709 USDT |
22,939.1547 SUKU |
0.0730 USDT |
0.0681 USDT |
0.0689 USDT |
0.0720 USDT |
| 2024-07-24 |
0.0775 USDT |
57,931.8837 SUKU |
0.0775 USDT |
0.0731 USDT |
0.0745 USDT |
0.0748 USDT |
| 2024-07-23 |
0.0768 USDT |
30,653.6957 SUKU |
0.0807 USDT |
0.0744 USDT |
0.0771 USDT |
0.0775 USDT |
| 2024-07-22 |
0.0777 USDT |
4,878.0264 SUKU |
0.0759 USDT |
0.0759 USDT |
0.0759 USDT |
0.0778 USDT |
| 2024-07-21 |
0.0000 USDT |
0.0000 SUKU |
0.0759 USDT |
0.0759 USDT |
0.0759 USDT |
0.0759 USDT |
| 2024-07-20 |
0.0759 USDT |
191.0967 SUKU |
0.0800 USDT |
0.0759 USDT |
0.0759 USDT |
0.0759 USDT |
| 2024-07-19 |
0.0762 USDT |
6,218.5064 SUKU |
0.0734 USDT |
0.0727 USDT |
0.0727 USDT |
0.0774 USDT |
| 2024-07-18 |
0.0730 USDT |
1,180.0059 SUKU |
0.0777 USDT |
0.0700 USDT |
0.0700 USDT |
0.0734 USDT |
| 2024-07-17 |
0.0786 USDT |
28,758.0193 SUKU |
0.0788 USDT |
0.0765 USDT |
0.0776 USDT |
0.0777 USDT |
| 2024-07-16 |
0.0788 USDT |
328.9473 SUKU |
0.0803 USDT |
0.0788 USDT |
0.0788 USDT |
0.0788 USDT |
| 2024-07-15 |
0.0797 USDT |
1,563.5734 SUKU |
0.0788 USDT |
0.0774 USDT |
0.0774 USDT |
0.0803 USDT |
| 2024-07-14 |
0.0740 USDT |
1,786.0597 SUKU |
0.0736 USDT |
0.0728 USDT |
0.0728 USDT |
0.0795 USDT |
| 2024-07-13 |
0.0745 USDT |
48,575.1038 SUKU |
0.0792 USDT |
0.0726 USDT |
0.0726 USDT |
0.0726 USDT |
| 2024-07-12 |
0.0831 USDT |
46,701.1057 SUKU |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
0.0784 USDT |
| 2024-07-11 |
0.0708 USDT |
1,294.8214 SUKU |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
0.0746 USDT |
| 2024-07-10 |
0.0701 USDT |
4,367.3099 SUKU |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
0.0681 USDT |
| 2024-07-09 |
0.0672 USDT |
14,529.9402 SUKU |
0.0658 USDT |
0.0642 USDT |
0.0658 USDT |
0.0698 USDT |
| 2024-07-08 |
0.0657 USDT |
8,491.4497 SUKU |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
0.0658 USDT |
| 2024-07-07 |
0.0680 USDT |
41,875.0830 SUKU |
0.0709 USDT |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
| 2024-07-06 |
0.0644 USDT |
2,609.3765 SUKU |
0.0660 USDT |
0.0639 USDT |
0.0642 USDT |
0.0669 USDT |
| 2024-07-05 |
0.0614 USDT |
53,884.4595 SUKU |
0.0682 USDT |
0.0602 USDT |
0.0609 USDT |
0.0609 USDT |
| 2024-07-04 |
0.0696 USDT |
51,969.4215 SUKU |
0.0700 USDT |
0.0655 USDT |
0.0655 USDT |
0.0682 USDT |
| 2024-07-03 |
0.0758 USDT |
13,430.0284 SUKU |
0.0809 USDT |
0.0692 USDT |
0.0700 USDT |
0.0700 USDT |
| 2024-07-02 |
0.0000 USDT |
0.0000 SUKU |
0.0798 USDT |
0.0798 USDT |
0.0798 USDT |
0.0798 USDT |
| 2024-07-01 |
0.0000 USDT |
0.0000 SUKU |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
| 2024-06-30 |
0.0802 USDT |
13,474.2543 SUKU |
0.0800 USDT |
0.0783 USDT |
0.0789 USDT |
0.0810 USDT |
| 2024-06-29 |
0.0792 USDT |
3,592.4633 SUKU |
0.0848 USDT |
0.0787 USDT |
0.0790 USDT |
0.0800 USDT |
| 2024-06-28 |
0.0850 USDT |
7,073.8293 SUKU |
0.0812 USDT |
0.0812 USDT |
0.0812 USDT |
0.0848 USDT |
| 2024-06-27 |
0.0812 USDT |
136.4976 SUKU |
0.0802 USDT |
0.0802 USDT |
0.0802 USDT |
0.0812 USDT |
| 2024-06-26 |
0.0810 USDT |
307.5344 SUKU |
0.0785 USDT |
0.0785 USDT |
0.0785 USDT |
0.0802 USDT |