Identifier on Huobi: sukuusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0592 USDT |
174,736.6053 SUKU |
0.0595 USDT |
0.0589 USDT |
0.0591 USDT |
0.0589 USDT |
| 2024-09-15 |
0.0609 USDT |
474,100.2510 SUKU |
0.0603 USDT |
0.0603 USDT |
0.0606 USDT |
0.0609 USDT |
| 2024-09-14 |
0.0648 USDT |
577,001.1185 SUKU |
0.0648 USDT |
0.0607 USDT |
0.0617 USDT |
0.0608 USDT |
| 2024-09-13 |
0.0598 USDT |
73,606.1654 SUKU |
0.0564 USDT |
0.0564 USDT |
0.0564 USDT |
0.0616 USDT |
| 2024-09-12 |
0.0573 USDT |
249,146.2924 SUKU |
0.0567 USDT |
0.0563 USDT |
0.0564 USDT |
0.0564 USDT |
| 2024-09-11 |
0.0569 USDT |
449,802.8679 SUKU |
0.0576 USDT |
0.0557 USDT |
0.0562 USDT |
0.0562 USDT |
| 2024-09-10 |
0.0577 USDT |
373,729.8567 SUKU |
0.0590 USDT |
0.0569 USDT |
0.0574 USDT |
0.0577 USDT |
| 2024-09-09 |
0.0573 USDT |
436,123.2593 SUKU |
0.0568 USDT |
0.0561 USDT |
0.0565 USDT |
0.0590 USDT |
| 2024-09-08 |
0.0573 USDT |
623,463.4306 SUKU |
0.0555 USDT |
0.0554 USDT |
0.0563 USDT |
0.0573 USDT |
| 2024-09-07 |
0.0564 USDT |
313,172.0083 SUKU |
0.0574 USDT |
0.0558 USDT |
0.0559 USDT |
0.0559 USDT |
| 2024-09-06 |
0.0576 USDT |
276,375.0670 SUKU |
0.0571 USDT |
0.0563 USDT |
0.0571 USDT |
0.0574 USDT |
| 2024-09-05 |
0.0605 USDT |
482,242.7030 SUKU |
0.0609 USDT |
0.0589 USDT |
0.0601 USDT |
0.0600 USDT |
| 2024-09-04 |
0.0590 USDT |
156,716.3861 SUKU |
0.0602 USDT |
0.0555 USDT |
0.0580 USDT |
0.0599 USDT |
| 2024-09-03 |
0.0620 USDT |
196,771.1478 SUKU |
0.0622 USDT |
0.0609 USDT |
0.0612 USDT |
0.0623 USDT |
| 2024-09-02 |
0.0611 USDT |
370,544.6998 SUKU |
0.0630 USDT |
0.0591 USDT |
0.0613 USDT |
0.0618 USDT |
| 2024-09-01 |
0.0637 USDT |
519,990.5486 SUKU |
0.0644 USDT |
0.0620 USDT |
0.0624 USDT |
0.0624 USDT |
| 2024-08-31 |
0.0642 USDT |
576,799.3666 SUKU |
0.0639 USDT |
0.0619 USDT |
0.0635 USDT |
0.0648 USDT |
| 2024-08-30 |
0.0654 USDT |
353,642.2323 SUKU |
0.0665 USDT |
0.0600 USDT |
0.0600 USDT |
0.0641 USDT |
| 2024-08-29 |
0.0647 USDT |
75,136.2596 SUKU |
0.0777 USDT |
0.0540 USDT |
0.0587 USDT |
0.0665 USDT |
| 2024-08-28 |
0.0663 USDT |
16,605.4228 SUKU |
0.0707 USDT |
0.0586 USDT |
0.0707 USDT |
0.0777 USDT |
| 2024-08-27 |
0.0707 USDT |
314.0987 SUKU |
0.0707 USDT |
0.0707 USDT |
0.0707 USDT |
0.0707 USDT |
| 2024-08-26 |
0.0621 USDT |
1,677.7864 SUKU |
0.0564 USDT |
0.0564 USDT |
0.0564 USDT |
0.0645 USDT |
| 2024-08-25 |
0.0000 USDT |
0.0000 SUKU |
0.0564 USDT |
0.0564 USDT |
0.0564 USDT |
0.0564 USDT |
| 2024-08-24 |
0.0000 USDT |
0.0000 SUKU |
0.0564 USDT |
0.0564 USDT |
0.0564 USDT |
0.0564 USDT |
| 2024-08-23 |
0.0553 USDT |
41,656.6921 SUKU |
0.0585 USDT |
0.0550 USDT |
0.0550 USDT |
0.0564 USDT |
| 2024-08-22 |
0.0000 USDT |
0.0000 SUKU |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
| 2024-08-21 |
0.0000 USDT |
0.0000 SUKU |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
| 2024-08-20 |
0.0615 USDT |
76,327.0065 SUKU |
0.0648 USDT |
0.0584 USDT |
0.0585 USDT |
0.0585 USDT |
| 2024-08-19 |
0.0648 USDT |
222.2962 SUKU |
0.0660 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2024-08-18 |
0.0618 USDT |
718.0746 SUKU |
0.0670 USDT |
0.0603 USDT |
0.0603 USDT |
0.0660 USDT |
| 2024-08-17 |
0.0658 USDT |
190.4424 SUKU |
0.0709 USDT |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |
| 2024-08-16 |
0.0000 USDT |
0.0000 SUKU |
0.0709 USDT |
0.0709 USDT |
0.0709 USDT |
0.0709 USDT |
| 2024-08-15 |
0.0000 USDT |
0.0000 SUKU |
0.0709 USDT |
0.0709 USDT |
0.0709 USDT |
0.0709 USDT |
| 2024-08-14 |
0.0725 USDT |
19,614.6323 SUKU |
0.0746 USDT |
0.0722 USDT |
0.0722 USDT |
0.0725 USDT |
| 2024-08-13 |
0.0634 USDT |
350.0414 SUKU |
0.0577 USDT |
0.0577 USDT |
0.0577 USDT |
0.0634 USDT |
| 2024-08-12 |
0.0577 USDT |
185.3318 SUKU |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
0.0577 USDT |
| 2024-08-11 |
0.0000 USDT |
0.0000 SUKU |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
| 2024-08-10 |
0.0692 USDT |
4,100.4074 SUKU |
0.0648 USDT |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
| 2024-08-09 |
0.0601 USDT |
5,510.8305 SUKU |
0.0601 USDT |
0.0590 USDT |
0.0595 USDT |
0.0648 USDT |
| 2024-08-08 |
0.0578 USDT |
4,431.4521 SUKU |
0.0551 USDT |
0.0534 USDT |
0.0551 USDT |
0.0602 USDT |
| 2024-08-07 |
0.0688 USDT |
99,750.0331 SUKU |
0.0557 USDT |
0.0550 USDT |
0.0557 USDT |
0.0550 USDT |
| 2024-08-06 |
0.0548 USDT |
1,625.4854 SUKU |
0.0528 USDT |
0.0527 USDT |
0.0527 USDT |
0.0557 USDT |
| 2024-08-05 |
0.0520 USDT |
104,140.7325 SUKU |
0.0589 USDT |
0.0484 USDT |
0.0495 USDT |
0.0522 USDT |
| 2024-08-04 |
0.0625 USDT |
2,008.4300 SUKU |
0.0656 USDT |
0.0585 USDT |
0.0585 USDT |
0.0589 USDT |
| 2024-08-03 |
0.0621 USDT |
964.3989 SUKU |
0.0635 USDT |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
| 2024-08-02 |
0.0674 USDT |
1,506.5133 SUKU |
0.0686 USDT |
0.0672 USDT |
0.0672 USDT |
0.0679 USDT |
| 2024-08-01 |
0.0691 USDT |
6,585.4704 SUKU |
0.0715 USDT |
0.0689 USDT |
0.0693 USDT |
0.0690 USDT |
| 2024-07-31 |
0.0728 USDT |
356.9057 SUKU |
0.0726 USDT |
0.0726 USDT |
0.0726 USDT |
0.0730 USDT |
| 2024-07-30 |
0.0677 USDT |
6,652.8921 SUKU |
0.0726 USDT |
0.0670 USDT |
0.0675 USDT |
0.0719 USDT |
| 2024-07-29 |
0.0707 USDT |
2,057.2729 SUKU |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
0.0726 USDT |