Identifier on Huobi: sukuusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0707 USDT |
2,057.2729 SUKU |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
0.0726 USDT |
| 2024-07-28 |
0.0705 USDT |
469.6093 SUKU |
0.0734 USDT |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
| 2024-07-27 |
0.0760 USDT |
161.8501 SUKU |
0.0757 USDT |
0.0757 USDT |
0.0757 USDT |
0.0760 USDT |
| 2024-07-26 |
0.0724 USDT |
29,394.0437 SUKU |
0.0731 USDT |
0.0672 USDT |
0.0672 USDT |
0.0757 USDT |
| 2024-07-25 |
0.0709 USDT |
22,939.1547 SUKU |
0.0730 USDT |
0.0681 USDT |
0.0689 USDT |
0.0720 USDT |
| 2024-07-24 |
0.0775 USDT |
57,931.8837 SUKU |
0.0775 USDT |
0.0731 USDT |
0.0745 USDT |
0.0748 USDT |
| 2024-07-23 |
0.0768 USDT |
30,653.6957 SUKU |
0.0807 USDT |
0.0744 USDT |
0.0771 USDT |
0.0775 USDT |
| 2024-07-22 |
0.0777 USDT |
4,878.0264 SUKU |
0.0759 USDT |
0.0759 USDT |
0.0759 USDT |
0.0778 USDT |
| 2024-07-21 |
0.0000 USDT |
0.0000 SUKU |
0.0759 USDT |
0.0759 USDT |
0.0759 USDT |
0.0759 USDT |
| 2024-07-20 |
0.0759 USDT |
191.0967 SUKU |
0.0800 USDT |
0.0759 USDT |
0.0759 USDT |
0.0759 USDT |
| 2024-07-19 |
0.0762 USDT |
6,218.5064 SUKU |
0.0734 USDT |
0.0727 USDT |
0.0727 USDT |
0.0774 USDT |
| 2024-07-18 |
0.0730 USDT |
1,180.0059 SUKU |
0.0777 USDT |
0.0700 USDT |
0.0700 USDT |
0.0734 USDT |
| 2024-07-17 |
0.0786 USDT |
28,758.0193 SUKU |
0.0788 USDT |
0.0765 USDT |
0.0776 USDT |
0.0777 USDT |
| 2024-07-16 |
0.0788 USDT |
328.9473 SUKU |
0.0803 USDT |
0.0788 USDT |
0.0788 USDT |
0.0788 USDT |
| 2024-07-15 |
0.0797 USDT |
1,563.5734 SUKU |
0.0788 USDT |
0.0774 USDT |
0.0774 USDT |
0.0803 USDT |
| 2024-07-14 |
0.0740 USDT |
1,786.0597 SUKU |
0.0736 USDT |
0.0728 USDT |
0.0728 USDT |
0.0795 USDT |
| 2024-07-13 |
0.0745 USDT |
48,575.1038 SUKU |
0.0792 USDT |
0.0726 USDT |
0.0726 USDT |
0.0726 USDT |
| 2024-07-12 |
0.0831 USDT |
46,701.1057 SUKU |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
0.0784 USDT |
| 2024-07-11 |
0.0708 USDT |
1,294.8214 SUKU |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
0.0746 USDT |
| 2024-07-10 |
0.0701 USDT |
4,367.3099 SUKU |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
0.0681 USDT |
| 2024-07-09 |
0.0672 USDT |
14,529.9402 SUKU |
0.0658 USDT |
0.0642 USDT |
0.0658 USDT |
0.0698 USDT |
| 2024-07-08 |
0.0657 USDT |
8,491.4497 SUKU |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
0.0658 USDT |
| 2024-07-07 |
0.0680 USDT |
41,875.0830 SUKU |
0.0709 USDT |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
| 2024-07-06 |
0.0644 USDT |
2,609.3765 SUKU |
0.0660 USDT |
0.0639 USDT |
0.0642 USDT |
0.0669 USDT |
| 2024-07-05 |
0.0614 USDT |
53,884.4595 SUKU |
0.0682 USDT |
0.0602 USDT |
0.0609 USDT |
0.0609 USDT |
| 2024-07-04 |
0.0696 USDT |
51,969.4215 SUKU |
0.0700 USDT |
0.0655 USDT |
0.0655 USDT |
0.0682 USDT |
| 2024-07-03 |
0.0758 USDT |
13,430.0284 SUKU |
0.0809 USDT |
0.0692 USDT |
0.0700 USDT |
0.0700 USDT |
| 2024-07-02 |
0.0000 USDT |
0.0000 SUKU |
0.0798 USDT |
0.0798 USDT |
0.0798 USDT |
0.0798 USDT |
| 2024-07-01 |
0.0000 USDT |
0.0000 SUKU |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
| 2024-06-30 |
0.0802 USDT |
13,474.2543 SUKU |
0.0800 USDT |
0.0783 USDT |
0.0789 USDT |
0.0810 USDT |
| 2024-06-29 |
0.0792 USDT |
3,592.4633 SUKU |
0.0848 USDT |
0.0787 USDT |
0.0790 USDT |
0.0800 USDT |
| 2024-06-28 |
0.0850 USDT |
7,073.8293 SUKU |
0.0812 USDT |
0.0812 USDT |
0.0812 USDT |
0.0848 USDT |
| 2024-06-27 |
0.0812 USDT |
136.4976 SUKU |
0.0802 USDT |
0.0802 USDT |
0.0802 USDT |
0.0812 USDT |
| 2024-06-26 |
0.0810 USDT |
307.5344 SUKU |
0.0785 USDT |
0.0785 USDT |
0.0785 USDT |
0.0802 USDT |
| 2024-06-25 |
0.0786 USDT |
6,091.9197 SUKU |
0.0810 USDT |
0.0758 USDT |
0.0758 USDT |
0.0785 USDT |
| 2024-06-24 |
0.0775 USDT |
3,050.1588 SUKU |
0.0821 USDT |
0.0750 USDT |
0.0767 USDT |
0.0767 USDT |
| 2024-06-23 |
0.0847 USDT |
4,781.0608 SUKU |
0.0831 USDT |
0.0821 USDT |
0.0821 USDT |
0.0821 USDT |
| 2024-06-22 |
0.0825 USDT |
2,251.7089 SUKU |
0.0811 USDT |
0.0805 USDT |
0.0812 USDT |
0.0821 USDT |
| 2024-06-21 |
0.0812 USDT |
9,066.1095 SUKU |
0.0817 USDT |
0.0795 USDT |
0.0795 USDT |
0.0863 USDT |
| 2024-06-20 |
0.0843 USDT |
3,613.4348 SUKU |
0.0846 USDT |
0.0808 USDT |
0.0808 USDT |
0.0817 USDT |
| 2024-06-19 |
0.0825 USDT |
12,814.8598 SUKU |
0.0806 USDT |
0.0798 USDT |
0.0804 USDT |
0.0846 USDT |
| 2024-06-18 |
0.0826 USDT |
739.5580 SUKU |
0.0858 USDT |
0.0794 USDT |
0.0794 USDT |
0.0806 USDT |
| 2024-06-17 |
0.0894 USDT |
1,834.3303 SUKU |
0.1013 USDT |
0.0853 USDT |
0.0853 USDT |
0.0853 USDT |
| 2024-06-16 |
0.0909 USDT |
596.6407 SUKU |
0.0858 USDT |
0.0858 USDT |
0.0858 USDT |
0.0924 USDT |
| 2024-06-15 |
0.0880 USDT |
3,316.3357 SUKU |
0.0932 USDT |
0.0865 USDT |
0.0879 USDT |
0.0896 USDT |
| 2024-06-14 |
0.0920 USDT |
350.7165 SUKU |
0.0922 USDT |
0.0910 USDT |
0.0910 USDT |
0.0932 USDT |
| 2024-06-13 |
0.0927 USDT |
2,322.3046 SUKU |
0.0948 USDT |
0.0900 USDT |
0.0900 USDT |
0.0924 USDT |
| 2024-06-12 |
0.0938 USDT |
7,802.1000 SUKU |
0.0948 USDT |
0.0897 USDT |
0.0897 USDT |
0.0973 USDT |
| 2024-06-11 |
0.0974 USDT |
22,493.6766 SUKU |
0.1022 USDT |
0.0927 USDT |
0.0928 USDT |
0.0928 USDT |
| 2024-06-10 |
0.1067 USDT |
3,597.7123 SUKU |
0.1092 USDT |
0.1045 USDT |
0.1045 USDT |
0.1061 USDT |