Identifier on Huobi: sukuusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0429 USDT |
2,127,416.7194 SUKU |
0.0422 USDT |
0.0419 USDT |
0.0420 USDT |
0.0437 USDT |
| 2023-12-08 |
0.0426 USDT |
2,345,965.8155 SUKU |
0.0432 USDT |
0.0418 USDT |
0.0423 USDT |
0.0421 USDT |
| 2023-12-07 |
0.0419 USDT |
2,585,511.3879 SUKU |
0.0425 USDT |
0.0413 USDT |
0.0416 USDT |
0.0424 USDT |
| 2023-12-06 |
0.0449 USDT |
2,082,579.0008 SUKU |
0.0424 USDT |
0.0419 USDT |
0.0423 USDT |
0.0449 USDT |
| 2023-12-05 |
0.0421 USDT |
1,805,866.4647 SUKU |
0.0445 USDT |
0.0395 USDT |
0.0414 USDT |
0.0410 USDT |
| 2023-12-04 |
0.0444 USDT |
289,963.0687 SUKU |
0.0425 USDT |
0.0425 USDT |
0.0436 USDT |
0.0449 USDT |
| 2023-12-03 |
0.0437 USDT |
2,839,362.0432 SUKU |
0.0448 USDT |
0.0407 USDT |
0.0424 USDT |
0.0410 USDT |
| 2023-12-02 |
0.0461 USDT |
1,198,678.5214 SUKU |
0.0441 USDT |
0.0429 USDT |
0.0431 USDT |
0.0457 USDT |
| 2023-12-01 |
0.0404 USDT |
1,045,190.0171 SUKU |
0.0408 USDT |
0.0391 USDT |
0.0402 USDT |
0.0449 USDT |
| 2023-11-30 |
0.0407 USDT |
1,981,590.6180 SUKU |
0.0413 USDT |
0.0399 USDT |
0.0403 USDT |
0.0407 USDT |
| 2023-11-29 |
0.0436 USDT |
2,178,517.7280 SUKU |
0.0439 USDT |
0.0397 USDT |
0.0415 USDT |
0.0412 USDT |
| 2023-11-28 |
0.0437 USDT |
2,497,655.0475 SUKU |
0.0432 USDT |
0.0430 USDT |
0.0432 USDT |
0.0439 USDT |
| 2023-11-27 |
0.0441 USDT |
1,407,964.4217 SUKU |
0.0431 USDT |
0.0430 USDT |
0.0431 USDT |
0.0434 USDT |
| 2023-11-26 |
0.0433 USDT |
3,340,319.9176 SUKU |
0.0413 USDT |
0.0378 USDT |
0.0408 USDT |
0.0421 USDT |
| 2023-11-25 |
0.0398 USDT |
5,117,032.7487 SUKU |
0.0400 USDT |
0.0390 USDT |
0.0395 USDT |
0.0406 USDT |
| 2023-11-24 |
0.0390 USDT |
2,310,739.6354 SUKU |
0.0383 USDT |
0.0380 USDT |
0.0380 USDT |
0.0404 USDT |
| 2023-11-23 |
0.0384 USDT |
2,246,252.0423 SUKU |
0.0384 USDT |
0.0378 USDT |
0.0382 USDT |
0.0390 USDT |
| 2023-11-22 |
0.0374 USDT |
1,673,299.5897 SUKU |
0.0374 USDT |
0.0365 USDT |
0.0366 USDT |
0.0373 USDT |
| 2023-11-21 |
0.0399 USDT |
2,344,751.2529 SUKU |
0.0408 USDT |
0.0376 USDT |
0.0380 USDT |
0.0379 USDT |
| 2023-11-20 |
0.0396 USDT |
1,836,412.0220 SUKU |
0.0388 USDT |
0.0383 USDT |
0.0388 USDT |
0.0394 USDT |
| 2023-11-19 |
0.0392 USDT |
1,734,603.7011 SUKU |
0.0403 USDT |
0.0383 USDT |
0.0384 USDT |
0.0383 USDT |
| 2023-11-18 |
0.0400 USDT |
1,982,085.8854 SUKU |
0.0404 USDT |
0.0388 USDT |
0.0391 USDT |
0.0398 USDT |
| 2023-11-17 |
0.0410 USDT |
1,553,872.6948 SUKU |
0.0415 USDT |
0.0392 USDT |
0.0402 USDT |
0.0404 USDT |
| 2023-11-16 |
0.0418 USDT |
22,359.9561 SUKU |
0.0426 USDT |
0.0401 USDT |
0.0416 USDT |
0.0416 USDT |
| 2023-11-15 |
0.0424 USDT |
36,219.9079 SUKU |
0.0416 USDT |
0.0414 USDT |
0.0414 USDT |
0.0420 USDT |
| 2023-11-14 |
0.0416 USDT |
191,855.4142 SUKU |
0.0418 USDT |
0.0407 USDT |
0.0411 USDT |
0.0413 USDT |
| 2023-11-13 |
0.0410 USDT |
20,852.1285 SUKU |
0.0404 USDT |
0.0401 USDT |
0.0404 USDT |
0.0410 USDT |
| 2023-11-12 |
0.0419 USDT |
1,268,621.0872 SUKU |
0.0385 USDT |
0.0385 USDT |
0.0396 USDT |
0.0408 USDT |
| 2023-11-11 |
0.0387 USDT |
1,467,760.3948 SUKU |
0.0394 USDT |
0.0377 USDT |
0.0385 USDT |
0.0395 USDT |
| 2023-11-10 |
0.0383 USDT |
2,483,585.3890 SUKU |
0.0384 USDT |
0.0373 USDT |
0.0377 USDT |
0.0379 USDT |
| 2023-11-09 |
0.0388 USDT |
2,981,561.6925 SUKU |
0.0389 USDT |
0.0379 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-11-08 |
0.0381 USDT |
2,525,671.3120 SUKU |
0.0382 USDT |
0.0376 USDT |
0.0380 USDT |
0.0384 USDT |
| 2023-11-07 |
0.0380 USDT |
1,150,390.8925 SUKU |
0.0378 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2023-11-06 |
0.0374 USDT |
847,702.1233 SUKU |
0.0378 USDT |
0.0365 USDT |
0.0370 USDT |
0.0376 USDT |
| 2023-11-05 |
0.0378 USDT |
790,665.7009 SUKU |
0.0374 USDT |
0.0369 USDT |
0.0372 USDT |
0.0376 USDT |
| 2023-11-04 |
0.0365 USDT |
2,272,733.7968 SUKU |
0.0365 USDT |
0.0360 USDT |
0.0364 USDT |
0.0371 USDT |
| 2023-11-03 |
0.0363 USDT |
1,545,027.8569 SUKU |
0.0367 USDT |
0.0350 USDT |
0.0359 USDT |
0.0365 USDT |
| 2023-11-02 |
0.0370 USDT |
376,386.8953 SUKU |
0.0361 USDT |
0.0355 USDT |
0.0361 USDT |
0.0361 USDT |
| 2023-11-01 |
0.0359 USDT |
543,215.9572 SUKU |
0.0363 USDT |
0.0351 USDT |
0.0359 USDT |
0.0362 USDT |
| 2023-10-31 |
0.0362 USDT |
837,397.0433 SUKU |
0.0378 USDT |
0.0351 USDT |
0.0358 USDT |
0.0361 USDT |
| 2023-10-30 |
0.0369 USDT |
769,076.9905 SUKU |
0.0375 USDT |
0.0362 USDT |
0.0368 USDT |
0.0364 USDT |
| 2023-10-29 |
0.0368 USDT |
19,788.0428 SUKU |
0.0361 USDT |
0.0352 USDT |
0.0352 USDT |
0.0376 USDT |
| 2023-10-28 |
0.0366 USDT |
104,686.4100 SUKU |
0.0362 USDT |
0.0350 USDT |
0.0353 USDT |
0.0366 USDT |
| 2023-10-27 |
0.0372 USDT |
32,659.7630 SUKU |
0.0371 USDT |
0.0368 USDT |
0.0368 USDT |
0.0373 USDT |
| 2023-10-26 |
0.0381 USDT |
57,112.8868 SUKU |
0.0380 USDT |
0.0371 USDT |
0.0371 USDT |
0.0379 USDT |
| 2023-10-25 |
0.0381 USDT |
1,586,759.8607 SUKU |
0.0384 USDT |
0.0374 USDT |
0.0380 USDT |
0.0385 USDT |
| 2023-10-24 |
0.0386 USDT |
1,606,388.1981 SUKU |
0.0381 USDT |
0.0372 USDT |
0.0379 USDT |
0.0379 USDT |
| 2023-10-23 |
0.0395 USDT |
1,959,080.3929 SUKU |
0.0390 USDT |
0.0372 USDT |
0.0379 USDT |
0.0384 USDT |
| 2023-10-22 |
0.0380 USDT |
2,045,672.3723 SUKU |
0.0364 USDT |
0.0349 USDT |
0.0366 USDT |
0.0375 USDT |
| 2023-10-21 |
0.0357 USDT |
1,502,168.4903 SUKU |
0.0358 USDT |
0.0343 USDT |
0.0359 USDT |
0.0379 USDT |