Identifier on Huobi: sukuusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.0540 USDT |
445,560.3047 SUKU |
0.0545 USDT |
0.0516 USDT |
0.0517 USDT |
0.0517 USDT |
| 2024-01-11 |
0.0533 USDT |
201,961.8407 SUKU |
0.0519 USDT |
0.0514 USDT |
0.0521 USDT |
0.0531 USDT |
| 2024-01-10 |
0.0506 USDT |
335,666.2018 SUKU |
0.0515 USDT |
0.0494 USDT |
0.0501 USDT |
0.0511 USDT |
| 2024-01-09 |
0.0504 USDT |
465,524.5553 SUKU |
0.0509 USDT |
0.0485 USDT |
0.0497 USDT |
0.0495 USDT |
| 2024-01-08 |
0.0486 USDT |
490,333.9191 SUKU |
0.0493 USDT |
0.0466 USDT |
0.0482 USDT |
0.0519 USDT |
| 2024-01-07 |
0.0530 USDT |
202,190.6867 SUKU |
0.0542 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2024-01-06 |
0.0535 USDT |
724,082.1649 SUKU |
0.0534 USDT |
0.0511 USDT |
0.0529 USDT |
0.0531 USDT |
| 2024-01-05 |
0.0559 USDT |
407,091.1276 SUKU |
0.0587 USDT |
0.0514 USDT |
0.0524 USDT |
0.0529 USDT |
| 2024-01-04 |
0.0569 USDT |
163,069.8271 SUKU |
0.0547 USDT |
0.0539 USDT |
0.0559 USDT |
0.0573 USDT |
| 2024-01-03 |
0.0586 USDT |
837,024.8254 SUKU |
0.0596 USDT |
0.0526 USDT |
0.0538 USDT |
0.0538 USDT |
| 2024-01-02 |
0.0595 USDT |
135,241.9068 SUKU |
0.0587 USDT |
0.0580 USDT |
0.0587 USDT |
0.0587 USDT |
| 2024-01-01 |
0.0566 USDT |
1,164,839.2894 SUKU |
0.0566 USDT |
0.0554 USDT |
0.0564 USDT |
0.0567 USDT |
| 2023-12-31 |
0.0592 USDT |
157,911.3994 SUKU |
0.0576 USDT |
0.0571 USDT |
0.0581 USDT |
0.0604 USDT |
| 2023-12-30 |
0.0582 USDT |
1,070,641.5716 SUKU |
0.0590 USDT |
0.0553 USDT |
0.0583 USDT |
0.0573 USDT |
| 2023-12-29 |
0.0605 USDT |
1,130,601.5712 SUKU |
0.0607 USDT |
0.0584 USDT |
0.0596 USDT |
0.0596 USDT |
| 2023-12-28 |
0.0622 USDT |
950,391.5447 SUKU |
0.0669 USDT |
0.0603 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-12-27 |
0.0643 USDT |
1,045,947.4379 SUKU |
0.0578 USDT |
0.0578 USDT |
0.0579 USDT |
0.0716 USDT |
| 2023-12-26 |
0.0579 USDT |
1,049,146.8504 SUKU |
0.0614 USDT |
0.0565 USDT |
0.0573 USDT |
0.0593 USDT |
| 2023-12-25 |
0.0557 USDT |
845,333.3126 SUKU |
0.0553 USDT |
0.0538 USDT |
0.0549 USDT |
0.0573 USDT |
| 2023-12-24 |
0.0577 USDT |
1,201,040.8159 SUKU |
0.0611 USDT |
0.0557 USDT |
0.0565 USDT |
0.0566 USDT |
| 2023-12-23 |
0.0543 USDT |
1,593,445.4317 SUKU |
0.0514 USDT |
0.0512 USDT |
0.0516 USDT |
0.0639 USDT |
| 2023-12-22 |
0.0501 USDT |
1,602,483.5393 SUKU |
0.0512 USDT |
0.0484 USDT |
0.0499 USDT |
0.0500 USDT |
| 2023-12-21 |
0.0508 USDT |
1,311,700.9595 SUKU |
0.0507 USDT |
0.0493 USDT |
0.0502 USDT |
0.0507 USDT |
| 2023-12-20 |
0.0510 USDT |
1,374,794.3262 SUKU |
0.0497 USDT |
0.0486 USDT |
0.0504 USDT |
0.0504 USDT |
| 2023-12-19 |
0.0470 USDT |
1,213,041.8266 SUKU |
0.0431 USDT |
0.0426 USDT |
0.0427 USDT |
0.0498 USDT |
| 2023-12-18 |
0.0431 USDT |
2,020,930.3427 SUKU |
0.0468 USDT |
0.0416 USDT |
0.0424 USDT |
0.0431 USDT |
| 2023-12-17 |
0.0446 USDT |
1,121,964.0577 SUKU |
0.0469 USDT |
0.0410 USDT |
0.0418 USDT |
0.0418 USDT |
| 2023-12-16 |
0.0441 USDT |
2,386,695.4820 SUKU |
0.0421 USDT |
0.0410 USDT |
0.0419 USDT |
0.0479 USDT |
| 2023-12-15 |
0.0436 USDT |
2,371,338.3940 SUKU |
0.0436 USDT |
0.0415 USDT |
0.0421 USDT |
0.0421 USDT |
| 2023-12-14 |
0.0423 USDT |
172,016.7869 SUKU |
0.0426 USDT |
0.0399 USDT |
0.0417 USDT |
0.0419 USDT |
| 2023-12-13 |
0.0430 USDT |
1,813,120.2416 SUKU |
0.0436 USDT |
0.0390 USDT |
0.0420 USDT |
0.0421 USDT |
| 2023-12-12 |
0.0444 USDT |
2,770,772.5598 SUKU |
0.0440 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2023-12-11 |
0.0446 USDT |
2,854,866.8395 SUKU |
0.0454 USDT |
0.0431 USDT |
0.0437 USDT |
0.0441 USDT |
| 2023-12-10 |
0.0453 USDT |
2,284,333.1401 SUKU |
0.0454 USDT |
0.0442 USDT |
0.0447 USDT |
0.0456 USDT |
| 2023-12-09 |
0.0429 USDT |
2,127,416.7194 SUKU |
0.0422 USDT |
0.0419 USDT |
0.0420 USDT |
0.0437 USDT |
| 2023-12-08 |
0.0426 USDT |
2,345,965.8155 SUKU |
0.0432 USDT |
0.0418 USDT |
0.0423 USDT |
0.0421 USDT |
| 2023-12-07 |
0.0419 USDT |
2,585,511.3879 SUKU |
0.0425 USDT |
0.0413 USDT |
0.0416 USDT |
0.0424 USDT |
| 2023-12-06 |
0.0449 USDT |
2,082,579.0008 SUKU |
0.0424 USDT |
0.0419 USDT |
0.0423 USDT |
0.0449 USDT |
| 2023-12-05 |
0.0421 USDT |
1,805,866.4647 SUKU |
0.0445 USDT |
0.0395 USDT |
0.0414 USDT |
0.0410 USDT |
| 2023-12-04 |
0.0444 USDT |
289,963.0687 SUKU |
0.0425 USDT |
0.0425 USDT |
0.0436 USDT |
0.0449 USDT |
| 2023-12-03 |
0.0437 USDT |
2,839,362.0432 SUKU |
0.0448 USDT |
0.0407 USDT |
0.0424 USDT |
0.0410 USDT |
| 2023-12-02 |
0.0461 USDT |
1,198,678.5214 SUKU |
0.0441 USDT |
0.0429 USDT |
0.0431 USDT |
0.0457 USDT |
| 2023-12-01 |
0.0404 USDT |
1,045,190.0171 SUKU |
0.0408 USDT |
0.0391 USDT |
0.0402 USDT |
0.0449 USDT |
| 2023-11-30 |
0.0407 USDT |
1,981,590.6180 SUKU |
0.0413 USDT |
0.0399 USDT |
0.0403 USDT |
0.0407 USDT |
| 2023-11-29 |
0.0436 USDT |
2,178,517.7280 SUKU |
0.0439 USDT |
0.0397 USDT |
0.0415 USDT |
0.0412 USDT |
| 2023-11-28 |
0.0437 USDT |
2,497,655.0475 SUKU |
0.0432 USDT |
0.0430 USDT |
0.0432 USDT |
0.0439 USDT |
| 2023-11-27 |
0.0441 USDT |
1,407,964.4217 SUKU |
0.0431 USDT |
0.0430 USDT |
0.0431 USDT |
0.0434 USDT |
| 2023-11-26 |
0.0433 USDT |
3,340,319.9176 SUKU |
0.0413 USDT |
0.0378 USDT |
0.0408 USDT |
0.0421 USDT |
| 2023-11-25 |
0.0398 USDT |
5,117,032.7487 SUKU |
0.0400 USDT |
0.0390 USDT |
0.0395 USDT |
0.0406 USDT |
| 2023-11-24 |
0.0390 USDT |
2,310,739.6354 SUKU |
0.0383 USDT |
0.0380 USDT |
0.0380 USDT |
0.0404 USDT |