Identifier on Huobi: sunbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0006 BTC |
13,025.6734 SUN |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-24 |
0.0006 BTC |
17,006.9070 SUN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-23 |
0.0006 BTC |
42,691.8458 SUN |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-22 |
0.0007 BTC |
18,424.7060 SUN |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-21 |
0.0007 BTC |
48,029.7091 SUN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-20 |
0.0007 BTC |
40,935.3775 SUN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-19 |
0.0007 BTC |
33,117.4753 SUN |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-18 |
0.0008 BTC |
28,066.8562 SUN |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-04-17 |
0.0008 BTC |
19,034.4216 SUN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-04-16 |
0.0007 BTC |
25,620.7352 SUN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-04-15 |
0.0006 BTC |
12,220.0856 SUN |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-14 |
0.0006 BTC |
42,420.3852 SUN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-13 |
0.0007 BTC |
36,925.8515 SUN |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-12 |
0.0007 BTC |
21,065.2563 SUN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-11 |
0.0007 BTC |
10,375.5852 SUN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-10 |
0.0007 BTC |
18,966.5525 SUN |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-09 |
0.0007 BTC |
44,857.5014 SUN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-08 |
0.0007 BTC |
28,161.1492 SUN |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-07 |
0.0007 BTC |
45,790.4165 SUN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-06 |
0.0008 BTC |
85,210.5067 SUN |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-05 |
0.0008 BTC |
58,868.2734 SUN |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-04-04 |
0.0007 BTC |
22,133.4878 SUN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
| 2021-04-03 |
0.0007 BTC |
43,305.9107 SUN |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-02 |
0.0007 BTC |
43,093.5410 SUN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-04-01 |
0.0006 BTC |
70,112.5638 SUN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-03-31 |
0.0006 BTC |
52,932.8795 SUN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-03-30 |
0.0005 BTC |
15,992.2556 SUN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-29 |
0.0005 BTC |
17,251.3660 SUN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-28 |
0.0005 BTC |
8,034.8913 SUN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-27 |
0.0005 BTC |
9,345.8828 SUN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-26 |
0.0005 BTC |
4,709.3999 SUN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-25 |
0.0005 BTC |
5,984.1057 SUN |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2021-03-24 |
0.0005 BTC |
11,927.9219 SUN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-23 |
0.0006 BTC |
21,203.7854 SUN |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-22 |
0.0006 BTC |
39,021.7586 SUN |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-21 |
0.0005 BTC |
32,435.2304 SUN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2021-03-20 |
0.0004 BTC |
35,772.4335 SUN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-03-19 |
0.0004 BTC |
33,206.1780 SUN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-03-18 |
0.0004 BTC |
34,067.5500 SUN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-03-17 |
0.0004 BTC |
26,193.0901 SUN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2021-03-16 |
0.0004 BTC |
18,216.8260 SUN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-15 |
0.0003 BTC |
20,089.5782 SUN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-14 |
0.0003 BTC |
16,627.9400 SUN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-13 |
0.0003 BTC |
20,051.5013 SUN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-12 |
0.0003 BTC |
10,459.1374 SUN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-11 |
0.0003 BTC |
21,446.4675 SUN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-10 |
0.0003 BTC |
17,752.7078 SUN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-09 |
0.0003 BTC |
24,732.2412 SUN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-08 |
0.0003 BTC |
45,922.0061 SUN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-07 |
0.0003 BTC |
32,502.5859 SUN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |