Identifier on Huobi: sunbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0003 BTC |
37,141.7433 SUN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-05 |
0.0003 BTC |
45,372.4860 SUN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-04 |
0.0003 BTC |
19,931.1603 SUN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-03 |
0.0003 BTC |
16,217.4033 SUN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-02 |
0.0003 BTC |
12,457.9374 SUN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-01 |
0.0003 BTC |
28,643.9200 SUN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-02-28 |
0.0003 BTC |
22,399.8075 SUN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-02-27 |
0.0003 BTC |
15,293.3523 SUN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-02-26 |
0.0003 BTC |
35,470.2715 SUN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-02-25 |
0.0003 BTC |
38,833.5135 SUN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-02-24 |
0.0003 BTC |
36,479.0060 SUN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-02-23 |
0.0003 BTC |
38,747.9958 SUN |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-02-22 |
0.0003 BTC |
42,183.8467 SUN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-02-21 |
0.0003 BTC |
20,284.2689 SUN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-02-20 |
0.0003 BTC |
32,451.3449 SUN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-02-19 |
0.0003 BTC |
27,288.1033 SUN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-02-18 |
0.0003 BTC |
44,327.8489 SUN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-02-17 |
0.0003 BTC |
28,933.1200 SUN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-02-16 |
0.0003 BTC |
42,360.7223 SUN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-02-15 |
0.0003 BTC |
17,210.9300 SUN |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-02-14 |
0.0004 BTC |
37,409.6217 SUN |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2021-02-13 |
0.0004 BTC |
13,152.5438 SUN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-02-12 |
0.0004 BTC |
28,368.3800 SUN |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-02-11 |
0.0003 BTC |
30,611.7876 SUN |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-02-10 |
0.0004 BTC |
36,848.7701 SUN |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-02-09 |
0.0004 BTC |
15,168.8494 SUN |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-02-08 |
0.0003 BTC |
135,815.9332 SUN |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-02-07 |
0.0003 BTC |
119,890.2999 SUN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-02-06 |
0.0003 BTC |
109,790.8909 SUN |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-02-05 |
0.0003 BTC |
83,498.5903 SUN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-02-04 |
0.0003 BTC |
55,990.7634 SUN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-02-03 |
0.0003 BTC |
105,330.6716 SUN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-02-02 |
0.0003 BTC |
52,570.0351 SUN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-02-01 |
0.0003 BTC |
31,794.3157 SUN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-31 |
0.0003 BTC |
58,763.0789 SUN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-30 |
0.0003 BTC |
89,443.5826 SUN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-29 |
0.0003 BTC |
133,483.8506 SUN |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-01-28 |
0.0003 BTC |
130,901.1496 SUN |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-27 |
0.0003 BTC |
63,004.7379 SUN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-26 |
0.0003 BTC |
49,816.5800 SUN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-25 |
0.0003 BTC |
73,758.0100 SUN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-24 |
0.0003 BTC |
101,557.7187 SUN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-23 |
0.0003 BTC |
38,080.1885 SUN |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-22 |
0.0002 BTC |
25,722.2900 SUN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-21 |
0.0002 BTC |
59,382.2700 SUN |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-01-20 |
0.0002 BTC |
60,428.4200 SUN |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-19 |
0.0002 BTC |
59,138.7900 SUN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-18 |
0.0002 BTC |
46,156.2800 SUN |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-01-17 |
0.0002 BTC |
92,422.7400 SUN |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-16 |
0.0002 BTC |
101,803,763.0615 SUN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |