Identifier on Huobi: sunbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.0005 BTC |
13,028.9585 SUN |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-11-25 |
0.0006 BTC |
7,767.5700 SUN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-11-24 |
0.0006 BTC |
6,763.9395 SUN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-11-23 |
0.0007 BTC |
40,195.1407 SUN |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-11-22 |
0.0006 BTC |
10,079.4814 SUN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-11-21 |
0.0006 BTC |
3,062.0200 SUN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-11-20 |
0.0006 BTC |
2,689.5800 SUN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-11-19 |
0.0006 BTC |
3,901.0400 SUN |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-11-18 |
0.0006 BTC |
4,007.7350 SUN |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-11-17 |
0.0005 BTC |
3,493.6000 SUN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-16 |
0.0006 BTC |
2,514.6700 SUN |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-11-15 |
0.0006 BTC |
5,234.7300 SUN |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-11-14 |
0.0006 BTC |
9,466.5226 SUN |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-11-13 |
0.0005 BTC |
2,351.6400 SUN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-12 |
0.0005 BTC |
942.7900 SUN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-11 |
0.0005 BTC |
1,281.1200 SUN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-10 |
0.0005 BTC |
1,067.8700 SUN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-09 |
0.0005 BTC |
1,277.5100 SUN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-08 |
0.0005 BTC |
1,439.7400 SUN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-07 |
0.0005 BTC |
7,389.9248 SUN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-06 |
0.0005 BTC |
4,272.6076 SUN |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-11-05 |
0.0005 BTC |
1,347.1000 SUN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-04 |
0.0005 BTC |
2,024.6490 SUN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-03 |
0.0005 BTC |
1,964.3300 SUN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-02 |
0.0006 BTC |
1,577.6700 SUN |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-11-01 |
0.0006 BTC |
1,495.9800 SUN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-10-31 |
0.0007 BTC |
2,148.1200 SUN |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-10-30 |
0.0007 BTC |
1,448.4100 SUN |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-10-29 |
0.0007 BTC |
1,263.7600 SUN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-10-28 |
0.0008 BTC |
1,937.6900 SUN |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-10-27 |
0.0008 BTC |
509.3800 SUN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-10-26 |
0.0008 BTC |
1,957.3000 SUN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-10-25 |
0.0008 BTC |
2,324.5100 SUN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-10-24 |
0.0008 BTC |
2,423.6900 SUN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-10-23 |
0.0008 BTC |
3,371.9761 SUN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-10-22 |
0.0008 BTC |
5,369.9400 SUN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-10-21 |
0.0008 BTC |
2,644.2900 SUN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-10-20 |
0.0009 BTC |
1,629.7900 SUN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-10-19 |
0.0009 BTC |
12,570.6918 SUN |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2020-10-18 |
0.0010 BTC |
2,204.9600 SUN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-10-17 |
0.0011 BTC |
1,630.7000 SUN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-10-16 |
0.0012 BTC |
1,206.9600 SUN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-10-15 |
0.0012 BTC |
6,320.8700 SUN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-10-14 |
0.0012 BTC |
2,609.7100 SUN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-10-13 |
0.0012 BTC |
1,284.1500 SUN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-10-12 |
0.0012 BTC |
3,791.2400 SUN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-10-11 |
0.0013 BTC |
6,382.3298 SUN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-10-10 |
0.0012 BTC |
9,633.5700 SUN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-10-09 |
0.0013 BTC |
4,704.2798 SUN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-10-08 |
0.0013 BTC |
4,019.6000 SUN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |