Identifier on Huobi: sunbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
0.0013 BTC |
8,132.1000 SUN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-10-06 |
0.0014 BTC |
12,392.5400 SUN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-10-05 |
0.0014 BTC |
2,791.9336 SUN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-10-04 |
0.0015 BTC |
4,826.1900 SUN |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-10-03 |
0.0015 BTC |
19,589.6500 SUN |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-10-02 |
0.0016 BTC |
4,618.7100 SUN |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-10-01 |
0.0015 BTC |
2,068.9700 SUN |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-09-30 |
0.0015 BTC |
3,039.1700 SUN |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-09-29 |
0.0017 BTC |
1,845.5006 SUN |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-09-28 |
0.0015 BTC |
819.4900 SUN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-09-27 |
0.0014 BTC |
445.8400 SUN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-09-26 |
0.0014 BTC |
669.5700 SUN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-09-25 |
0.0015 BTC |
716.9000 SUN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-09-24 |
0.0016 BTC |
1,020.5445 SUN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-09-23 |
0.0016 BTC |
668.5165 SUN |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-09-22 |
0.0017 BTC |
686.9800 SUN |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-09-21 |
0.0017 BTC |
964.2400 SUN |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-09-20 |
0.0019 BTC |
1,979.2295 SUN |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-09-19 |
0.0019 BTC |
707.8200 SUN |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-09-18 |
0.0021 BTC |
369.7684 SUN |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-09-17 |
0.0023 BTC |
1,629.9014 SUN |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-09-16 |
0.0022 BTC |
3,148.1100 SUN |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-09-15 |
0.0022 BTC |
4,801.3582 SUN |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-09-14 |
0.0020 BTC |
2,897.5393 SUN |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-09-13 |
0.0024 BTC |
5,655.6844 SUN |
0.0023 BTC |
0.0022 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-09-12 |
0.0023 BTC |
3,994.8041 SUN |
0.0023 BTC |
0.0021 BTC |
0.0026 BTC |
0.0023 BTC |
| 2020-09-11 |
0.0019 BTC |
2,606.0364 SUN |
0.0020 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2020-09-10 |
0.0023 BTC |
5,171.3100 SUN |
0.0025 BTC |
0.0021 BTC |
0.0025 BTC |
0.0022 BTC |