Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0223 USDT |
379,385,351.6762 SUN |
0.0221 USDT |
0.0218 USDT |
0.0220 USDT |
0.0224 USDT |
| 2025-01-23 |
0.0219 USDT |
461,718,727.1518 SUN |
0.0223 USDT |
0.0214 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-01-22 |
0.0224 USDT |
530,783,687.1442 SUN |
0.0219 USDT |
0.0219 USDT |
0.0221 USDT |
0.0224 USDT |
| 2025-01-21 |
0.0213 USDT |
473,519,313.8327 SUN |
0.0213 USDT |
0.0207 USDT |
0.0211 USDT |
0.0217 USDT |
| 2025-01-20 |
0.0217 USDT |
770,727,257.1165 SUN |
0.0212 USDT |
0.0207 USDT |
0.0210 USDT |
0.0214 USDT |
| 2025-01-19 |
0.0222 USDT |
441,594,484.1091 SUN |
0.0228 USDT |
0.0211 USDT |
0.0215 USDT |
0.0225 USDT |
| 2025-01-18 |
0.0235 USDT |
307,938,310.2541 SUN |
0.0242 USDT |
0.0228 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-01-17 |
0.0236 USDT |
178,816,934.9767 SUN |
0.0231 USDT |
0.0230 USDT |
0.0233 USDT |
0.0240 USDT |
| 2025-01-16 |
0.0231 USDT |
222,296,113.3665 SUN |
0.0235 USDT |
0.0227 USDT |
0.0230 USDT |
0.0231 USDT |
| 2025-01-15 |
0.0221 USDT |
167,016,165.4611 SUN |
0.0219 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-01-14 |
0.0218 USDT |
264,265,982.0996 SUN |
0.0214 USDT |
0.0213 USDT |
0.0215 USDT |
0.0220 USDT |
| 2025-01-13 |
0.0216 USDT |
269,741,640.5254 SUN |
0.0225 USDT |
0.0208 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-01-12 |
0.0230 USDT |
101,713,755.9677 SUN |
0.0232 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-01-11 |
0.0236 USDT |
145,130,341.3025 SUN |
0.0237 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-01-10 |
0.0232 USDT |
184,441,801.2501 SUN |
0.0233 USDT |
0.0227 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-01-09 |
0.0239 USDT |
256,454,457.4844 SUN |
0.0246 USDT |
0.0230 USDT |
0.0234 USDT |
0.0233 USDT |
| 2025-01-08 |
0.0246 USDT |
374,228,439.3842 SUN |
0.0249 USDT |
0.0237 USDT |
0.0243 USDT |
0.0244 USDT |
| 2025-01-07 |
0.0268 USDT |
161,139,360.8229 SUN |
0.0267 USDT |
0.0263 USDT |
0.0266 USDT |
0.0265 USDT |
| 2025-01-06 |
0.0259 USDT |
71,875,985.7494 SUN |
0.0258 USDT |
0.0255 USDT |
0.0258 USDT |
0.0260 USDT |
| 2025-01-05 |
0.0259 USDT |
121,025,431.0924 SUN |
0.0263 USDT |
0.0254 USDT |
0.0257 USDT |
0.0256 USDT |
| 2025-01-04 |
0.0261 USDT |
204,065,376.3027 SUN |
0.0261 USDT |
0.0258 USDT |
0.0259 USDT |
0.0262 USDT |
| 2025-01-03 |
0.0258 USDT |
221,507,977.5912 SUN |
0.0263 USDT |
0.0252 USDT |
0.0254 USDT |
0.0262 USDT |
| 2025-01-02 |
0.0255 USDT |
213,786,984.2724 SUN |
0.0248 USDT |
0.0246 USDT |
0.0248 USDT |
0.0262 USDT |
| 2025-01-01 |
0.0244 USDT |
169,927,358.3652 SUN |
0.0243 USDT |
0.0241 USDT |
0.0243 USDT |
0.0244 USDT |
| 2024-12-31 |
0.0245 USDT |
144,896,190.0335 SUN |
0.0244 USDT |
0.0242 USDT |
0.0244 USDT |
0.0246 USDT |
| 2024-12-30 |
0.0247 USDT |
250,737,211.3442 SUN |
0.0248 USDT |
0.0239 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-12-29 |
0.0250 USDT |
198,030,189.6004 SUN |
0.0246 USDT |
0.0243 USDT |
0.0246 USDT |
0.0250 USDT |
| 2024-12-28 |
0.0241 USDT |
177,783,220.1224 SUN |
0.0245 USDT |
0.0237 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-12-27 |
0.0242 USDT |
352,792,466.5331 SUN |
0.0231 USDT |
0.0228 USDT |
0.0231 USDT |
0.0244 USDT |
| 2024-12-26 |
0.0224 USDT |
304,987,732.8561 SUN |
0.0225 USDT |
0.0218 USDT |
0.0222 USDT |
0.0228 USDT |
| 2024-12-25 |
0.0224 USDT |
197,380,883.1032 SUN |
0.0223 USDT |
0.0222 USDT |
0.0224 USDT |
0.0227 USDT |
| 2024-12-24 |
0.0219 USDT |
359,501,964.7918 SUN |
0.0219 USDT |
0.0214 USDT |
0.0217 USDT |
0.0223 USDT |
| 2024-12-23 |
0.0210 USDT |
315,519,172.0443 SUN |
0.0207 USDT |
0.0202 USDT |
0.0207 USDT |
0.0211 USDT |
| 2024-12-22 |
0.0208 USDT |
256,376,618.3718 SUN |
0.0207 USDT |
0.0203 USDT |
0.0207 USDT |
0.0210 USDT |
| 2024-12-21 |
0.0216 USDT |
433,382,883.3785 SUN |
0.0214 USDT |
0.0206 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-12-20 |
0.0206 USDT |
620,487,572.0545 SUN |
0.0212 USDT |
0.0188 USDT |
0.0197 USDT |
0.0209 USDT |
| 2024-12-19 |
0.0220 USDT |
690,867,098.8929 SUN |
0.0220 USDT |
0.0204 USDT |
0.0210 USDT |
0.0214 USDT |
| 2024-12-18 |
0.0233 USDT |
368,901,316.3546 SUN |
0.0235 USDT |
0.0228 USDT |
0.0231 USDT |
0.0233 USDT |
| 2024-12-17 |
0.0246 USDT |
483,389,227.6823 SUN |
0.0251 USDT |
0.0238 USDT |
0.0242 USDT |
0.0241 USDT |
| 2024-12-16 |
0.0247 USDT |
436,490,422.6867 SUN |
0.0250 USDT |
0.0239 USDT |
0.0241 USDT |
0.0254 USDT |
| 2024-12-15 |
0.0244 USDT |
230,099,987.7341 SUN |
0.0246 USDT |
0.0238 USDT |
0.0242 USDT |
0.0249 USDT |
| 2024-12-14 |
0.0254 USDT |
292,169,530.6841 SUN |
0.0256 USDT |
0.0246 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-12-13 |
0.0256 USDT |
404,508,419.1165 SUN |
0.0261 USDT |
0.0250 USDT |
0.0255 USDT |
0.0253 USDT |
| 2024-12-12 |
0.0264 USDT |
463,843,150.0397 SUN |
0.0254 USDT |
0.0252 USDT |
0.0256 USDT |
0.0262 USDT |
| 2024-12-11 |
0.0244 USDT |
471,447,338.0193 SUN |
0.0239 USDT |
0.0230 USDT |
0.0237 USDT |
0.0252 USDT |
| 2024-12-10 |
0.0241 USDT |
502,175,895.5593 SUN |
0.0243 USDT |
0.0226 USDT |
0.0237 USDT |
0.0241 USDT |
| 2024-12-09 |
0.0292 USDT |
339,019,806.1504 SUN |
0.0312 USDT |
0.0277 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-12-08 |
0.0308 USDT |
361,919,015.5200 SUN |
0.0306 USDT |
0.0299 USDT |
0.0304 USDT |
0.0313 USDT |
| 2024-12-07 |
0.0313 USDT |
199,152,484.6136 SUN |
0.0308 USDT |
0.0307 USDT |
0.0311 USDT |
0.0315 USDT |
| 2024-12-06 |
0.0313 USDT |
393,328,307.6560 SUN |
0.0299 USDT |
0.0296 USDT |
0.0310 USDT |
0.0310 USDT |