Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0202 USDT |
328,254,081.6875 SUN |
0.0201 USDT |
0.0194 USDT |
0.0200 USDT |
0.0211 USDT |
| 2024-11-20 |
0.0212 USDT |
334,014,459.8533 SUN |
0.0215 USDT |
0.0207 USDT |
0.0211 USDT |
0.0213 USDT |
| 2024-11-19 |
0.0225 USDT |
315,093,282.3397 SUN |
0.0226 USDT |
0.0222 USDT |
0.0225 USDT |
0.0226 USDT |
| 2024-11-18 |
0.0224 USDT |
448,178,105.9828 SUN |
0.0218 USDT |
0.0217 USDT |
0.0222 USDT |
0.0227 USDT |
| 2024-11-17 |
0.0220 USDT |
430,277,758.1083 SUN |
0.0226 USDT |
0.0213 USDT |
0.0218 USDT |
0.0216 USDT |
| 2024-11-16 |
0.0228 USDT |
469,216,292.0903 SUN |
0.0231 USDT |
0.0222 USDT |
0.0224 USDT |
0.0227 USDT |
| 2024-11-15 |
0.0213 USDT |
669,608,719.0029 SUN |
0.0204 USDT |
0.0198 USDT |
0.0203 USDT |
0.0226 USDT |
| 2024-11-14 |
0.0212 USDT |
508,602,115.3576 SUN |
0.0204 USDT |
0.0204 USDT |
0.0211 USDT |
0.0213 USDT |
| 2024-11-13 |
0.0206 USDT |
681,263,569.5567 SUN |
0.0215 USDT |
0.0190 USDT |
0.0199 USDT |
0.0212 USDT |
| 2024-11-12 |
0.0209 USDT |
456,745,883.1268 SUN |
0.0201 USDT |
0.0187 USDT |
0.0200 USDT |
0.0216 USDT |
| 2024-11-11 |
0.0195 USDT |
109,675,281.1453 SUN |
0.0194 USDT |
0.0188 USDT |
0.0192 USDT |
0.0196 USDT |
| 2024-11-10 |
0.0196 USDT |
48,284,729.8898 SUN |
0.0193 USDT |
0.0189 USDT |
0.0191 USDT |
0.0199 USDT |
| 2024-11-09 |
0.0183 USDT |
37,132,514.7014 SUN |
0.0181 USDT |
0.0178 USDT |
0.0180 USDT |
0.0186 USDT |
| 2024-11-08 |
0.0181 USDT |
53,424,923.0122 SUN |
0.0184 USDT |
0.0175 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-11-07 |
0.0188 USDT |
34,981,775.4534 SUN |
0.0186 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-11-06 |
0.0181 USDT |
25,972,663.3546 SUN |
0.0171 USDT |
0.0171 USDT |
0.0177 USDT |
0.0181 USDT |
| 2024-11-05 |
0.0167 USDT |
30,990,498.8765 SUN |
0.0166 USDT |
0.0164 USDT |
0.0166 USDT |
0.0170 USDT |
| 2024-11-04 |
0.0170 USDT |
22,398,878.4145 SUN |
0.0165 USDT |
0.0163 USDT |
0.0167 USDT |
0.0169 USDT |
| 2024-11-03 |
0.0169 USDT |
43,334,623.6241 SUN |
0.0186 USDT |
0.0156 USDT |
0.0162 USDT |
0.0165 USDT |
| 2024-11-02 |
0.0188 USDT |
16,363,794.2812 SUN |
0.0185 USDT |
0.0184 USDT |
0.0187 USDT |
0.0188 USDT |
| 2024-11-01 |
0.0183 USDT |
37,338,559.4727 SUN |
0.0181 USDT |
0.0178 USDT |
0.0181 USDT |
0.0184 USDT |
| 2024-10-31 |
0.0184 USDT |
32,787,558.2767 SUN |
0.0190 USDT |
0.0179 USDT |
0.0181 USDT |
0.0182 USDT |
| 2024-10-30 |
0.0187 USDT |
34,454,172.6411 SUN |
0.0186 USDT |
0.0183 USDT |
0.0186 USDT |
0.0189 USDT |
| 2024-10-29 |
0.0182 USDT |
34,092,028.4116 SUN |
0.0181 USDT |
0.0179 USDT |
0.0179 USDT |
0.0192 USDT |
| 2024-10-28 |
0.0172 USDT |
20,931,419.2747 SUN |
0.0173 USDT |
0.0169 USDT |
0.0171 USDT |
0.0173 USDT |
| 2024-10-27 |
0.0174 USDT |
15,884,649.3269 SUN |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0174 USDT |
| 2024-10-26 |
0.0169 USDT |
35,085,905.9249 SUN |
0.0163 USDT |
0.0161 USDT |
0.0166 USDT |
0.0169 USDT |
| 2024-10-25 |
0.0182 USDT |
28,393,801.8833 SUN |
0.0182 USDT |
0.0177 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-10-24 |
0.0180 USDT |
33,875,155.8791 SUN |
0.0176 USDT |
0.0174 USDT |
0.0178 USDT |
0.0181 USDT |
| 2024-10-23 |
0.0179 USDT |
27,640,216.3152 SUN |
0.0187 USDT |
0.0170 USDT |
0.0172 USDT |
0.0173 USDT |
| 2024-10-22 |
0.0183 USDT |
22,557,301.9787 SUN |
0.0181 USDT |
0.0178 USDT |
0.0181 USDT |
0.0184 USDT |
| 2024-10-21 |
0.0187 USDT |
44,593,121.4441 SUN |
0.0191 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-10-20 |
0.0185 USDT |
18,650,629.7600 SUN |
0.0184 USDT |
0.0182 USDT |
0.0183 USDT |
0.0188 USDT |
| 2024-10-19 |
0.0187 USDT |
25,465,383.2452 SUN |
0.0184 USDT |
0.0184 USDT |
0.0186 USDT |
0.0185 USDT |
| 2024-10-18 |
0.0184 USDT |
32,112,445.1576 SUN |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-10-17 |
0.0187 USDT |
30,990,822.9663 SUN |
0.0188 USDT |
0.0182 USDT |
0.0184 USDT |
0.0185 USDT |
| 2024-10-16 |
0.0189 USDT |
38,054,064.8024 SUN |
0.0192 USDT |
0.0185 USDT |
0.0188 USDT |
0.0190 USDT |
| 2024-10-15 |
0.0204 USDT |
30,496,595.0271 SUN |
0.0216 USDT |
0.0193 USDT |
0.0198 USDT |
0.0194 USDT |
| 2024-10-14 |
0.0203 USDT |
28,744,239.2014 SUN |
0.0197 USDT |
0.0193 USDT |
0.0194 USDT |
0.0207 USDT |
| 2024-10-13 |
0.0199 USDT |
17,649,346.0688 SUN |
0.0199 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-10-12 |
0.0199 USDT |
27,091,584.5940 SUN |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
0.0201 USDT |
| 2024-10-11 |
0.0190 USDT |
17,310,669.1692 SUN |
0.0189 USDT |
0.0187 USDT |
0.0190 USDT |
0.0193 USDT |
| 2024-10-10 |
0.0197 USDT |
16,884,681.2938 SUN |
0.0200 USDT |
0.0193 USDT |
0.0195 USDT |
0.0196 USDT |
| 2024-10-09 |
0.0202 USDT |
24,709,586.9890 SUN |
0.0200 USDT |
0.0195 USDT |
0.0200 USDT |
0.0206 USDT |
| 2024-10-08 |
0.0194 USDT |
17,084,137.3266 SUN |
0.0192 USDT |
0.0191 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-10-07 |
0.0194 USDT |
17,565,557.4707 SUN |
0.0193 USDT |
0.0187 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-10-06 |
0.0187 USDT |
12,713,260.1597 SUN |
0.0187 USDT |
0.0184 USDT |
0.0185 USDT |
0.0186 USDT |
| 2024-10-05 |
0.0188 USDT |
15,718,815.0484 SUN |
0.0189 USDT |
0.0185 USDT |
0.0187 USDT |
0.0186 USDT |
| 2024-10-04 |
0.0181 USDT |
42,658,126.2024 SUN |
0.0179 USDT |
0.0173 USDT |
0.0176 USDT |
0.0187 USDT |
| 2024-10-03 |
0.0184 USDT |
43,550,905.4640 SUN |
0.0185 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |