Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0208 USDT |
256,376,618.3718 SUN |
0.0207 USDT |
0.0203 USDT |
0.0207 USDT |
0.0210 USDT |
| 2024-12-21 |
0.0216 USDT |
433,382,883.3785 SUN |
0.0214 USDT |
0.0206 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-12-20 |
0.0206 USDT |
620,487,572.0545 SUN |
0.0212 USDT |
0.0188 USDT |
0.0197 USDT |
0.0209 USDT |
| 2024-12-19 |
0.0220 USDT |
690,867,098.8929 SUN |
0.0220 USDT |
0.0204 USDT |
0.0210 USDT |
0.0214 USDT |
| 2024-12-18 |
0.0233 USDT |
368,901,316.3546 SUN |
0.0235 USDT |
0.0228 USDT |
0.0231 USDT |
0.0233 USDT |
| 2024-12-17 |
0.0246 USDT |
483,389,227.6823 SUN |
0.0251 USDT |
0.0238 USDT |
0.0242 USDT |
0.0241 USDT |
| 2024-12-16 |
0.0247 USDT |
436,490,422.6867 SUN |
0.0250 USDT |
0.0239 USDT |
0.0241 USDT |
0.0254 USDT |
| 2024-12-15 |
0.0244 USDT |
230,099,987.7341 SUN |
0.0246 USDT |
0.0238 USDT |
0.0242 USDT |
0.0249 USDT |
| 2024-12-14 |
0.0254 USDT |
292,169,530.6841 SUN |
0.0256 USDT |
0.0246 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-12-13 |
0.0256 USDT |
404,508,419.1165 SUN |
0.0261 USDT |
0.0250 USDT |
0.0255 USDT |
0.0253 USDT |
| 2024-12-12 |
0.0264 USDT |
463,843,150.0397 SUN |
0.0254 USDT |
0.0252 USDT |
0.0256 USDT |
0.0262 USDT |
| 2024-12-11 |
0.0244 USDT |
471,447,338.0193 SUN |
0.0239 USDT |
0.0230 USDT |
0.0237 USDT |
0.0252 USDT |
| 2024-12-10 |
0.0241 USDT |
502,175,895.5593 SUN |
0.0243 USDT |
0.0226 USDT |
0.0237 USDT |
0.0241 USDT |
| 2024-12-09 |
0.0292 USDT |
339,019,806.1504 SUN |
0.0312 USDT |
0.0277 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-12-08 |
0.0308 USDT |
361,919,015.5200 SUN |
0.0306 USDT |
0.0299 USDT |
0.0304 USDT |
0.0313 USDT |
| 2024-12-07 |
0.0313 USDT |
199,152,484.6136 SUN |
0.0308 USDT |
0.0307 USDT |
0.0311 USDT |
0.0315 USDT |
| 2024-12-06 |
0.0313 USDT |
393,328,307.6560 SUN |
0.0299 USDT |
0.0296 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-12-05 |
0.0308 USDT |
588,068,411.3941 SUN |
0.0317 USDT |
0.0296 USDT |
0.0305 USDT |
0.0303 USDT |
| 2024-12-04 |
0.0352 USDT |
306,192,923.4385 SUN |
0.0399 USDT |
0.0329 USDT |
0.0340 USDT |
0.0333 USDT |
| 2024-12-03 |
0.0272 USDT |
533,600,745.6378 SUN |
0.0255 USDT |
0.0241 USDT |
0.0252 USDT |
0.0399 USDT |
| 2024-12-02 |
0.0231 USDT |
706,583,789.6030 SUN |
0.0231 USDT |
0.0219 USDT |
0.0226 USDT |
0.0241 USDT |
| 2024-12-01 |
0.0226 USDT |
270,480,437.1181 SUN |
0.0225 USDT |
0.0219 USDT |
0.0224 USDT |
0.0232 USDT |
| 2024-11-30 |
0.0224 USDT |
455,196,547.8639 SUN |
0.0224 USDT |
0.0219 USDT |
0.0221 USDT |
0.0227 USDT |
| 2024-11-29 |
0.0221 USDT |
393,506,944.3186 SUN |
0.0219 USDT |
0.0215 USDT |
0.0218 USDT |
0.0224 USDT |
| 2024-11-28 |
0.0224 USDT |
391,798,536.5922 SUN |
0.0227 USDT |
0.0218 USDT |
0.0221 USDT |
0.0220 USDT |
| 2024-11-27 |
0.0213 USDT |
395,944,272.8641 SUN |
0.0207 USDT |
0.0205 USDT |
0.0210 USDT |
0.0221 USDT |
| 2024-11-26 |
0.0214 USDT |
637,197,316.6402 SUN |
0.0219 USDT |
0.0201 USDT |
0.0204 USDT |
0.0207 USDT |
| 2024-11-25 |
0.0235 USDT |
386,244,168.4773 SUN |
0.0236 USDT |
0.0219 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-11-24 |
0.0232 USDT |
470,346,021.6428 SUN |
0.0228 USDT |
0.0219 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-11-23 |
0.0224 USDT |
521,449,182.7233 SUN |
0.0217 USDT |
0.0215 USDT |
0.0219 USDT |
0.0230 USDT |
| 2024-11-22 |
0.0210 USDT |
354,252,473.7384 SUN |
0.0210 USDT |
0.0207 USDT |
0.0210 USDT |
0.0208 USDT |
| 2024-11-21 |
0.0202 USDT |
328,254,081.6875 SUN |
0.0201 USDT |
0.0194 USDT |
0.0200 USDT |
0.0211 USDT |
| 2024-11-20 |
0.0212 USDT |
334,014,459.8533 SUN |
0.0215 USDT |
0.0207 USDT |
0.0211 USDT |
0.0213 USDT |
| 2024-11-19 |
0.0225 USDT |
315,093,282.3397 SUN |
0.0226 USDT |
0.0222 USDT |
0.0225 USDT |
0.0226 USDT |
| 2024-11-18 |
0.0224 USDT |
448,178,105.9828 SUN |
0.0218 USDT |
0.0217 USDT |
0.0222 USDT |
0.0227 USDT |
| 2024-11-17 |
0.0220 USDT |
430,277,758.1083 SUN |
0.0226 USDT |
0.0213 USDT |
0.0218 USDT |
0.0216 USDT |
| 2024-11-16 |
0.0228 USDT |
469,216,292.0903 SUN |
0.0231 USDT |
0.0222 USDT |
0.0224 USDT |
0.0227 USDT |
| 2024-11-15 |
0.0213 USDT |
669,608,719.0029 SUN |
0.0204 USDT |
0.0198 USDT |
0.0203 USDT |
0.0226 USDT |
| 2024-11-14 |
0.0212 USDT |
508,602,115.3576 SUN |
0.0204 USDT |
0.0204 USDT |
0.0211 USDT |
0.0213 USDT |
| 2024-11-13 |
0.0206 USDT |
681,263,569.5567 SUN |
0.0215 USDT |
0.0190 USDT |
0.0199 USDT |
0.0212 USDT |
| 2024-11-12 |
0.0209 USDT |
456,745,883.1268 SUN |
0.0201 USDT |
0.0187 USDT |
0.0200 USDT |
0.0216 USDT |
| 2024-11-11 |
0.0195 USDT |
109,675,281.1453 SUN |
0.0194 USDT |
0.0188 USDT |
0.0192 USDT |
0.0196 USDT |
| 2024-11-10 |
0.0196 USDT |
48,284,729.8898 SUN |
0.0193 USDT |
0.0189 USDT |
0.0191 USDT |
0.0199 USDT |
| 2024-11-09 |
0.0183 USDT |
37,132,514.7014 SUN |
0.0181 USDT |
0.0178 USDT |
0.0180 USDT |
0.0186 USDT |
| 2024-11-08 |
0.0181 USDT |
53,424,923.0122 SUN |
0.0184 USDT |
0.0175 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-11-07 |
0.0188 USDT |
34,981,775.4534 SUN |
0.0186 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-11-06 |
0.0181 USDT |
25,972,663.3546 SUN |
0.0171 USDT |
0.0171 USDT |
0.0177 USDT |
0.0181 USDT |
| 2024-11-05 |
0.0167 USDT |
30,990,498.8765 SUN |
0.0166 USDT |
0.0164 USDT |
0.0166 USDT |
0.0170 USDT |
| 2024-11-04 |
0.0170 USDT |
22,398,878.4145 SUN |
0.0165 USDT |
0.0163 USDT |
0.0167 USDT |
0.0169 USDT |
| 2024-11-03 |
0.0169 USDT |
43,334,623.6241 SUN |
0.0186 USDT |
0.0156 USDT |
0.0162 USDT |
0.0165 USDT |