Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0056 USDT |
141,195,869.0342 SUN |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-09-29 |
0.0057 USDT |
217,753,574.1280 SUN |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-09-28 |
0.0054 USDT |
191,649,655.2404 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-09-27 |
0.0054 USDT |
132,699,287.8154 SUN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-09-26 |
0.0053 USDT |
185,752,498.1588 SUN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-25 |
0.0053 USDT |
183,380,027.7614 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-09-24 |
0.0053 USDT |
215,673,116.0423 SUN |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-23 |
0.0052 USDT |
129,286,227.8863 SUN |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-22 |
0.0052 USDT |
205,407,956.2463 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-09-21 |
0.0053 USDT |
157,096,899.6266 SUN |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-20 |
0.0054 USDT |
168,588,407.7001 SUN |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-09-19 |
0.0054 USDT |
181,588,576.8881 SUN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-09-18 |
0.0054 USDT |
121,999,087.0420 SUN |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-09-17 |
0.0053 USDT |
144,651,292.0921 SUN |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-09-16 |
0.0054 USDT |
146,982,026.9822 SUN |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-09-15 |
0.0054 USDT |
170,622,423.6047 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-09-14 |
0.0053 USDT |
148,676,468.1985 SUN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-09-13 |
0.0053 USDT |
167,941,417.2750 SUN |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-12 |
0.0052 USDT |
157,859,569.6390 SUN |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-09-11 |
0.0052 USDT |
136,335,219.3189 SUN |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-09-10 |
0.0052 USDT |
147,735,932.8182 SUN |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-09 |
0.0052 USDT |
149,584,747.4779 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-08 |
0.0052 USDT |
173,483,457.4304 SUN |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-07 |
0.0052 USDT |
128,669,178.5655 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-06 |
0.0052 USDT |
165,525,348.4110 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-05 |
0.0052 USDT |
135,158,325.2099 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-04 |
0.0052 USDT |
111,800,551.8600 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-03 |
0.0052 USDT |
177,053,698.2227 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-02 |
0.0052 USDT |
150,792,685.6723 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-01 |
0.0052 USDT |
173,358,813.5475 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-08-31 |
0.0052 USDT |
116,090,981.0851 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-08-30 |
0.0053 USDT |
140,211,057.0401 SUN |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-08-29 |
0.0053 USDT |
165,894,782.8114 SUN |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-08-28 |
0.0053 USDT |
101,855,954.4079 SUN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-08-27 |
0.0053 USDT |
148,568,704.2847 SUN |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-08-26 |
0.0053 USDT |
126,253,169.0218 SUN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-08-25 |
0.0053 USDT |
122,147,304.3900 SUN |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-08-24 |
0.0054 USDT |
204,949,917.2653 SUN |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-08-23 |
0.0054 USDT |
203,243,480.2174 SUN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-08-22 |
0.0052 USDT |
169,563,739.3960 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-08-21 |
0.0052 USDT |
141,212,263.1628 SUN |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-08-20 |
0.0052 USDT |
140,947,980.5406 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-08-19 |
0.0052 USDT |
162,792,269.3869 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-08-18 |
0.0052 USDT |
159,417,024.1793 SUN |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-08-17 |
0.0054 USDT |
117,189,972.8858 SUN |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-16 |
0.0058 USDT |
182,723,725.1787 SUN |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-08-15 |
0.0057 USDT |
173,744,858.9276 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-08-14 |
0.0055 USDT |
120,166,875.3508 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-13 |
0.0055 USDT |
116,783,248.9700 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-12 |
0.0055 USDT |
114,079,143.3704 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |