Crypto exchange Huobi

Market SUNcoin () / Tether (USDT)

Identifier on Huobi: sunusdt
Date Price Volume Open Low High Close
2023-08-11 0.0055 USDT 176,294,172.1170 SUN 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2023-08-10 0.0055 USDT 234,223,438.6466 SUN 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2023-08-09 0.0055 USDT 194,824,838.0275 SUN 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2023-08-08 0.0054 USDT 111,707,179.0335 SUN 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0055 USDT
2023-08-07 0.0055 USDT 109,186,588.5342 SUN 0.0055 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2023-08-06 0.0055 USDT 119,803,222.0700 SUN 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2023-08-05 0.0055 USDT 128,901,650.5981 SUN 0.0055 USDT 0.0054 USDT 0.0054 USDT 0.0055 USDT
2023-08-04 0.0055 USDT 155,305,453.1002 SUN 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2023-08-03 0.0055 USDT 101,936,434.3546 SUN 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2023-08-02 0.0056 USDT 101,239,122.1886 SUN 0.0056 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2023-08-01 0.0056 USDT 121,140,446.7514 SUN 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2023-07-31 0.0057 USDT 77,163,251.3293 SUN 0.0058 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2023-07-30 0.0059 USDT 110,851,676.4639 SUN 0.0060 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2023-07-29 0.0060 USDT 105,166,539.1174 SUN 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2023-07-28 0.0059 USDT 136,543,324.9212 SUN 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0060 USDT
2023-07-27 0.0059 USDT 104,717,131.8501 SUN 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2023-07-26 0.0058 USDT 117,896,744.0459 SUN 0.0059 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2023-07-25 0.0058 USDT 120,938,572.3029 SUN 0.0058 USDT 0.0057 USDT 0.0058 USDT 0.0059 USDT
2023-07-24 0.0058 USDT 110,621,654.5615 SUN 0.0059 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2023-07-23 0.0060 USDT 112,034,756.5432 SUN 0.0060 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2023-07-22 0.0061 USDT 367,198,533.3480 SUN 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0061 USDT
2023-07-21 0.0058 USDT 93,606,146.5831 SUN 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2023-07-20 0.0058 USDT 161,146,777.4475 SUN 0.0059 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2023-07-19 0.0057 USDT 114,042,053.6927 SUN 0.0058 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2023-07-18 0.0059 USDT 101,156,335.9405 SUN 0.0059 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2023-07-17 0.0059 USDT 106,186,221.0169 SUN 0.0060 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2023-07-16 0.0060 USDT 118,671,482.6925 SUN 0.0061 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2023-07-15 0.0060 USDT 183,395,773.9109 SUN 0.0058 USDT 0.0058 USDT 0.0060 USDT 0.0060 USDT
2023-07-14 0.0058 USDT 108,214,498.7627 SUN 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2023-07-13 0.0055 USDT 115,790,252.2367 SUN 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0057 USDT
2023-07-12 0.0055 USDT 126,750,746.1972 SUN 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2023-07-11 0.0054 USDT 138,663,494.7075 SUN 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2023-07-10 0.0055 USDT 126,281,525.6867 SUN 0.0056 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2023-07-09 0.0057 USDT 132,581,353.2286 SUN 0.0057 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2023-07-08 0.0056 USDT 126,481,168.7981 SUN 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2023-07-07 0.0055 USDT 119,236,452.9967 SUN 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0056 USDT
2023-07-06 0.0056 USDT 156,281,583.2659 SUN 0.0056 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2023-07-05 0.0057 USDT 170,959,450.6765 SUN 0.0057 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2023-07-04 0.0058 USDT 175,797,818.7081 SUN 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2023-07-03 0.0056 USDT 176,519,934.7833 SUN 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0057 USDT
2023-07-02 0.0055 USDT 142,178,146.2095 SUN 0.0056 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2023-07-01 0.0056 USDT 100,997,166.2630 SUN 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0056 USDT
2023-06-30 0.0055 USDT 163,707,580.0141 SUN 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2023-06-29 0.0056 USDT 146,941,349.6105 SUN 0.0056 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2023-06-28 0.0057 USDT 166,324,697.4849 SUN 0.0057 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2023-06-27 0.0057 USDT 128,652,563.7635 SUN 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0058 USDT
2023-06-26 0.0057 USDT 142,583,377.3548 SUN 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2023-06-25 0.0057 USDT 108,886,612.5438 SUN 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2023-06-24 0.0057 USDT 104,570,584.8335 SUN 0.0058 USDT 0.0056 USDT 0.0057 USDT 0.0057 USDT
2023-06-23 0.0057 USDT 130,772,570.9664 SUN 0.0057 USDT 0.0056 USDT 0.0057 USDT 0.0058 USDT