Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0057 USDT |
130,772,570.9664 SUN |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-06-22 |
0.0057 USDT |
107,553,175.2036 SUN |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-06-21 |
0.0055 USDT |
118,834,363.9102 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-06-20 |
0.0054 USDT |
171,728,736.1059 SUN |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-06-19 |
0.0054 USDT |
137,310,183.9677 SUN |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-06-18 |
0.0054 USDT |
139,820,805.5210 SUN |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-06-17 |
0.0054 USDT |
131,657,833.9978 SUN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-06-16 |
0.0053 USDT |
146,524,502.4221 SUN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-06-15 |
0.0053 USDT |
189,180,588.6050 SUN |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-06-14 |
0.0054 USDT |
213,372,180.4224 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-06-13 |
0.0054 USDT |
216,764,847.1770 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-06-12 |
0.0053 USDT |
308,123,723.7538 SUN |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-06-11 |
0.0053 USDT |
245,603,986.7183 SUN |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-06-10 |
0.0053 USDT |
258,093,250.5436 SUN |
0.0055 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-06-09 |
0.0058 USDT |
230,734,684.1319 SUN |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-06-08 |
0.0058 USDT |
241,229,539.3928 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-06-07 |
0.0058 USDT |
193,502,367.8563 SUN |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-06-06 |
0.0059 USDT |
225,700,595.2215 SUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-06-05 |
0.0060 USDT |
230,175,573.7736 SUN |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-06-04 |
0.0061 USDT |
195,325,186.8178 SUN |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-06-03 |
0.0063 USDT |
273,518,136.5031 SUN |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-06-02 |
0.0059 USDT |
229,649,471.9447 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-06-01 |
0.0058 USDT |
229,109,681.0405 SUN |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-05-31 |
0.0058 USDT |
233,631,853.9589 SUN |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-05-30 |
0.0058 USDT |
192,395,800.8153 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-29 |
0.0059 USDT |
183,286,099.4744 SUN |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-28 |
0.0059 USDT |
184,816,385.7368 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-05-27 |
0.0058 USDT |
242,741,990.8802 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-05-26 |
0.0059 USDT |
173,558,784.2506 SUN |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-05-25 |
0.0060 USDT |
163,976,804.8202 SUN |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-05-24 |
0.0060 USDT |
184,537,569.0748 SUN |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-05-23 |
0.0061 USDT |
164,052,221.4395 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-05-22 |
0.0061 USDT |
312,916,404.3249 SUN |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
| 2023-05-21 |
0.0058 USDT |
257,343,342.2882 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-05-20 |
0.0056 USDT |
218,473,100.1464 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-05-19 |
0.0055 USDT |
168,370,187.3305 SUN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-05-18 |
0.0055 USDT |
202,599,202.3096 SUN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-05-17 |
0.0054 USDT |
216,733,964.4431 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-05-16 |
0.0054 USDT |
221,057,341.6216 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-15 |
0.0054 USDT |
220,432,680.9085 SUN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-05-14 |
0.0054 USDT |
269,996,290.4940 SUN |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-05-13 |
0.0054 USDT |
212,406,399.7711 SUN |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-05-12 |
0.0053 USDT |
251,229,720.4999 SUN |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-05-11 |
0.0054 USDT |
246,151,388.5394 SUN |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-05-10 |
0.0055 USDT |
196,132,942.1603 SUN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-05-09 |
0.0054 USDT |
245,518,948.7410 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-05-08 |
0.0056 USDT |
284,177,747.8758 SUN |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-07 |
0.0058 USDT |
228,376,135.1625 SUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-05-06 |
0.0058 USDT |
269,605,898.4585 SUN |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-05 |
0.0059 USDT |
240,940,129.6962 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |