Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0058 USDT |
230,618,071.3647 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-03 |
0.0058 USDT |
229,044,689.2189 SUN |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-05-02 |
0.0059 USDT |
197,470,612.3863 SUN |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-05-01 |
0.0059 USDT |
362,762,808.9583 SUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-04-30 |
0.0058 USDT |
195,337,484.0459 SUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-29 |
0.0058 USDT |
209,449,454.5705 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-28 |
0.0058 USDT |
202,206,004.0480 SUN |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-04-27 |
0.0057 USDT |
156,522,902.7842 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-04-26 |
0.0058 USDT |
149,282,832.0088 SUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-25 |
0.0058 USDT |
208,621,849.3614 SUN |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-04-24 |
0.0059 USDT |
189,032,010.4138 SUN |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-23 |
0.0059 USDT |
297,232,018.9463 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-04-22 |
0.0058 USDT |
189,827,670.0409 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-04-21 |
0.0059 USDT |
204,299,195.9252 SUN |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-04-20 |
0.0060 USDT |
187,597,724.5487 SUN |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-04-19 |
0.0061 USDT |
287,832,350.1490 SUN |
0.0062 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-04-18 |
0.0062 USDT |
183,230,747.5498 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-04-17 |
0.0062 USDT |
208,284,143.8364 SUN |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-16 |
0.0062 USDT |
162,383,580.4859 SUN |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-15 |
0.0062 USDT |
176,594,134.1218 SUN |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-14 |
0.0062 USDT |
179,289,615.2771 SUN |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-04-13 |
0.0061 USDT |
178,320,086.8201 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-12 |
0.0061 USDT |
186,769,552.0967 SUN |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-11 |
0.0063 USDT |
180,227,886.3858 SUN |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-04-10 |
0.0062 USDT |
181,457,872.5386 SUN |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-04-09 |
0.0062 USDT |
150,968,688.3954 SUN |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-04-08 |
0.0062 USDT |
180,491,340.5692 SUN |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-04-07 |
0.0062 USDT |
163,113,770.4560 SUN |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-04-06 |
0.0062 USDT |
203,948,186.8712 SUN |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-05 |
0.0063 USDT |
177,155,890.3462 SUN |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-04 |
0.0063 USDT |
189,459,078.3068 SUN |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-03 |
0.0064 USDT |
173,423,406.6642 SUN |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-04-02 |
0.0065 USDT |
203,970,705.0150 SUN |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-04-01 |
0.0065 USDT |
338,310,105.5451 SUN |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-31 |
0.0064 USDT |
332,727,620.2247 SUN |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-03-30 |
0.0063 USDT |
502,605,504.7556 SUN |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-03-29 |
0.0062 USDT |
237,172,868.7304 SUN |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-03-28 |
0.0061 USDT |
316,493,307.7693 SUN |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-03-27 |
0.0063 USDT |
279,812,427.4650 SUN |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-03-26 |
0.0064 USDT |
207,667,041.2078 SUN |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-03-25 |
0.0065 USDT |
307,408,937.6142 SUN |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-03-24 |
0.0066 USDT |
272,100,519.3170 SUN |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-23 |
0.0066 USDT |
359,415,921.8956 SUN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
| 2023-03-22 |
0.0068 USDT |
429,917,584.7511 SUN |
0.0070 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-03-21 |
0.0068 USDT |
403,541,207.9401 SUN |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2023-03-20 |
0.0067 USDT |
389,169,596.7600 SUN |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2023-03-19 |
0.0065 USDT |
371,228,117.7724 SUN |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-03-18 |
0.0065 USDT |
211,805,585.2229 SUN |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-17 |
0.0064 USDT |
238,268,475.2445 SUN |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-03-16 |
0.0063 USDT |
376,947,383.2214 SUN |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |