Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0059 USDT |
107,516,683.3416 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-02-11 |
0.0059 USDT |
91,269,185.4708 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-02-10 |
0.0059 USDT |
135,008,420.1006 SUN |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-02-09 |
0.0063 USDT |
104,306,879.8622 SUN |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-02-08 |
0.0065 USDT |
127,181,647.8076 SUN |
0.0066 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-02-07 |
0.0064 USDT |
175,302,654.8190 SUN |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0066 USDT |
| 2023-02-06 |
0.0061 USDT |
98,878,477.2158 SUN |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-02-05 |
0.0062 USDT |
83,439,084.7962 SUN |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-02-04 |
0.0062 USDT |
164,856,932.1228 SUN |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-02-03 |
0.0062 USDT |
194,733,555.8170 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-02-02 |
0.0061 USDT |
187,161,540.9043 SUN |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-02-01 |
0.0059 USDT |
163,862,903.4106 SUN |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-01-31 |
0.0059 USDT |
148,318,435.3663 SUN |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-01-30 |
0.0060 USDT |
128,923,766.1060 SUN |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-01-29 |
0.0061 USDT |
106,616,473.9745 SUN |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-01-28 |
0.0061 USDT |
147,450,452.0552 SUN |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-01-27 |
0.0062 USDT |
221,083,457.2874 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
| 2023-01-26 |
0.0059 USDT |
161,897,694.7958 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-01-25 |
0.0058 USDT |
188,360,570.7694 SUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-01-24 |
0.0060 USDT |
190,302,127.0039 SUN |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-01-23 |
0.0059 USDT |
199,013,619.1954 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-01-22 |
0.0059 USDT |
157,670,847.5600 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-01-21 |
0.0059 USDT |
141,420,078.7212 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-01-20 |
0.0057 USDT |
110,228,776.5629 SUN |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-01-19 |
0.0057 USDT |
110,595,465.2092 SUN |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-01-18 |
0.0058 USDT |
140,828,559.1953 SUN |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-01-17 |
0.0058 USDT |
122,998,949.1512 SUN |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-01-16 |
0.0057 USDT |
143,278,883.0859 SUN |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-01-15 |
0.0056 USDT |
122,902,590.0700 SUN |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-01-14 |
0.0057 USDT |
187,838,457.7711 SUN |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-01-13 |
0.0054 USDT |
193,989,938.0980 SUN |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-01-12 |
0.0053 USDT |
162,944,596.8155 SUN |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-01-11 |
0.0052 USDT |
163,420,063.3962 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-01-10 |
0.0052 USDT |
185,234,705.7463 SUN |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-01-09 |
0.0052 USDT |
158,612,427.4765 SUN |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-08 |
0.0050 USDT |
125,277,006.3955 SUN |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-01-07 |
0.0050 USDT |
108,006,539.5437 SUN |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-01-06 |
0.0050 USDT |
135,257,476.9073 SUN |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-01-05 |
0.0051 USDT |
102,912,725.8415 SUN |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-04 |
0.0052 USDT |
139,165,626.6906 SUN |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-03 |
0.0052 USDT |
100,445,443.3086 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-01-02 |
0.0052 USDT |
150,445,353.4318 SUN |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-01-01 |
0.0052 USDT |
134,328,578.9559 SUN |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-12-31 |
0.0052 USDT |
112,635,446.0873 SUN |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-12-30 |
0.0051 USDT |
142,795,905.7174 SUN |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-12-29 |
0.0051 USDT |
207,769,350.0510 SUN |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-12-28 |
0.0050 USDT |
164,862,008.7110 SUN |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2022-12-27 |
0.0052 USDT |
166,471,638.8054 SUN |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-12-26 |
0.0052 USDT |
199,692,688.8433 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-25 |
0.0052 USDT |
211,086,046.2795 SUN |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |