Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0064 USDT |
509,879,845.0226 SUN |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-03-14 |
0.0065 USDT |
494,773,743.4046 SUN |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-03-13 |
0.0063 USDT |
539,732,170.4933 SUN |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
| 2023-03-12 |
0.0059 USDT |
597,072,784.0916 SUN |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
| 2023-03-11 |
0.0057 USDT |
542,694,916.6477 SUN |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-03-10 |
0.0058 USDT |
702,739,147.3573 SUN |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-03-09 |
0.0066 USDT |
555,633,639.6239 SUN |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-03-08 |
0.0066 USDT |
472,870,266.3170 SUN |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-03-07 |
0.0067 USDT |
343,409,236.5690 SUN |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-03-06 |
0.0067 USDT |
428,502,556.8191 SUN |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2023-03-05 |
0.0067 USDT |
366,727,705.6107 SUN |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-03-04 |
0.0070 USDT |
459,676,027.6448 SUN |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-03-03 |
0.0069 USDT |
637,974,015.8627 SUN |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
| 2023-03-02 |
0.0068 USDT |
370,824,792.9431 SUN |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-01 |
0.0069 USDT |
395,253,948.0836 SUN |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2023-02-28 |
0.0068 USDT |
442,366,399.8146 SUN |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-02-27 |
0.0070 USDT |
524,294,641.5621 SUN |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-02-26 |
0.0072 USDT |
820,774,609.1997 SUN |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
| 2023-02-25 |
0.0067 USDT |
180,171,877.1438 SUN |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-02-24 |
0.0069 USDT |
384,066,040.2749 SUN |
0.0070 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-02-23 |
0.0070 USDT |
330,208,063.0653 SUN |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-02-22 |
0.0070 USDT |
145,581,275.0684 SUN |
0.0072 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-02-21 |
0.0079 USDT |
492,494,216.2012 SUN |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
| 2023-02-20 |
0.0066 USDT |
162,389,992.0707 SUN |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2023-02-19 |
0.0064 USDT |
129,545,973.9422 SUN |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-02-18 |
0.0063 USDT |
95,226,625.0297 SUN |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-02-17 |
0.0062 USDT |
122,201,459.3224 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
| 2023-02-16 |
0.0063 USDT |
91,221,150.2325 SUN |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-02-15 |
0.0061 USDT |
107,130,313.9431 SUN |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-02-14 |
0.0060 USDT |
121,887,521.5272 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-02-13 |
0.0059 USDT |
121,572,345.1168 SUN |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-02-12 |
0.0059 USDT |
107,516,683.3416 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-02-11 |
0.0059 USDT |
91,269,185.4708 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-02-10 |
0.0059 USDT |
135,008,420.1006 SUN |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-02-09 |
0.0063 USDT |
104,306,879.8622 SUN |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-02-08 |
0.0065 USDT |
127,181,647.8076 SUN |
0.0066 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-02-07 |
0.0064 USDT |
175,302,654.8190 SUN |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0066 USDT |
| 2023-02-06 |
0.0061 USDT |
98,878,477.2158 SUN |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-02-05 |
0.0062 USDT |
83,439,084.7962 SUN |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-02-04 |
0.0062 USDT |
164,856,932.1228 SUN |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-02-03 |
0.0062 USDT |
194,733,555.8170 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-02-02 |
0.0061 USDT |
187,161,540.9043 SUN |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-02-01 |
0.0059 USDT |
163,862,903.4106 SUN |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-01-31 |
0.0059 USDT |
148,318,435.3663 SUN |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-01-30 |
0.0060 USDT |
128,923,766.1060 SUN |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-01-29 |
0.0061 USDT |
106,616,473.9745 SUN |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-01-28 |
0.0061 USDT |
147,450,452.0552 SUN |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-01-27 |
0.0062 USDT |
221,083,457.2874 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
| 2023-01-26 |
0.0059 USDT |
161,897,694.7958 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-01-25 |
0.0058 USDT |
188,360,570.7694 SUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |