Crypto exchange Huobi

Market SUNcoin () / Tether (USDT)

Identifier on Huobi: sunusdt
Date Price Volume Open Low High Close
2023-01-24 0.0060 USDT 190,302,127.0039 SUN 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2023-01-23 0.0059 USDT 199,013,619.1954 SUN 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0060 USDT
2023-01-22 0.0059 USDT 157,670,847.5600 SUN 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2023-01-21 0.0059 USDT 141,420,078.7212 SUN 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
2023-01-20 0.0057 USDT 110,228,776.5629 SUN 0.0057 USDT 0.0056 USDT 0.0057 USDT 0.0058 USDT
2023-01-19 0.0057 USDT 110,595,465.2092 SUN 0.0056 USDT 0.0056 USDT 0.0057 USDT 0.0057 USDT
2023-01-18 0.0058 USDT 140,828,559.1953 SUN 0.0058 USDT 0.0056 USDT 0.0057 USDT 0.0056 USDT
2023-01-17 0.0058 USDT 122,998,949.1512 SUN 0.0058 USDT 0.0057 USDT 0.0057 USDT 0.0059 USDT
2023-01-16 0.0057 USDT 143,278,883.0859 SUN 0.0057 USDT 0.0056 USDT 0.0057 USDT 0.0058 USDT
2023-01-15 0.0056 USDT 122,902,590.0700 SUN 0.0057 USDT 0.0056 USDT 0.0056 USDT 0.0057 USDT
2023-01-14 0.0057 USDT 187,838,457.7711 SUN 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2023-01-13 0.0054 USDT 193,989,938.0980 SUN 0.0054 USDT 0.0053 USDT 0.0053 USDT 0.0055 USDT
2023-01-12 0.0053 USDT 162,944,596.8155 SUN 0.0053 USDT 0.0052 USDT 0.0052 USDT 0.0053 USDT
2023-01-11 0.0052 USDT 163,420,063.3962 SUN 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0053 USDT
2023-01-10 0.0052 USDT 185,234,705.7463 SUN 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0052 USDT
2023-01-09 0.0052 USDT 158,612,427.4765 SUN 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2023-01-08 0.0050 USDT 125,277,006.3955 SUN 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0051 USDT
2023-01-07 0.0050 USDT 108,006,539.5437 SUN 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2023-01-06 0.0050 USDT 135,257,476.9073 SUN 0.0051 USDT 0.0049 USDT 0.0049 USDT 0.0050 USDT
2023-01-05 0.0051 USDT 102,912,725.8415 SUN 0.0052 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2023-01-04 0.0052 USDT 139,165,626.6906 SUN 0.0052 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2023-01-03 0.0052 USDT 100,445,443.3086 SUN 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2023-01-02 0.0052 USDT 150,445,353.4318 SUN 0.0052 USDT 0.0051 USDT 0.0051 USDT 0.0052 USDT
2023-01-01 0.0052 USDT 134,328,578.9559 SUN 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0052 USDT
2022-12-31 0.0052 USDT 112,635,446.0873 SUN 0.0052 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2022-12-30 0.0051 USDT 142,795,905.7174 SUN 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2022-12-29 0.0051 USDT 207,769,350.0510 SUN 0.0051 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2022-12-28 0.0050 USDT 164,862,008.7110 SUN 0.0051 USDT 0.0050 USDT 0.0050 USDT 0.0052 USDT
2022-12-27 0.0052 USDT 166,471,638.8054 SUN 0.0052 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2022-12-26 0.0052 USDT 199,692,688.8433 SUN 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2022-12-25 0.0052 USDT 211,086,046.2795 SUN 0.0053 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2022-12-24 0.0052 USDT 188,426,439.7262 SUN 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0053 USDT
2022-12-23 0.0052 USDT 193,002,426.9918 SUN 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2022-12-22 0.0052 USDT 198,927,688.5613 SUN 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2022-12-21 0.0053 USDT 158,106,592.5262 SUN 0.0053 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2022-12-20 0.0053 USDT 441,948,665.2796 SUN 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0053 USDT
2022-12-19 0.0052 USDT 103,051,476.8670 SUN 0.0053 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2022-12-18 0.0053 USDT 62,342,863.3214 SUN 0.0053 USDT 0.0052 USDT 0.0052 USDT 0.0053 USDT
2022-12-17 0.0052 USDT 88,226,186.3851 SUN 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0052 USDT
2022-12-16 0.0054 USDT 85,992,209.5274 SUN 0.0055 USDT 0.0051 USDT 0.0052 USDT 0.0051 USDT
2022-12-15 0.0055 USDT 929,578,145.7193 SUN 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0056 USDT
2022-12-14 0.0056 USDT 586,626,532.4754 SUN 0.0056 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2022-12-13 0.0055 USDT 704,007,631.6760 SUN 0.0056 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2022-12-12 0.0056 USDT 957,890,281.8678 SUN 0.0058 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2022-12-11 0.0059 USDT 379,276,343.9588 SUN 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2022-12-10 0.0058 USDT 542,119,008.1259 SUN 0.0057 USDT 0.0056 USDT 0.0057 USDT 0.0058 USDT
2022-12-09 0.0057 USDT 655,872,776.1793 SUN 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2022-12-08 0.0056 USDT 395,618,713.8506 SUN 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2022-12-07 0.0056 USDT 672,096,947.4456 SUN 0.0055 USDT 0.0054 USDT 0.0054 USDT 0.0056 USDT
2022-12-06 0.0055 USDT 634,205,072.7000 SUN 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT