Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0060 USDT |
1,296,498,426.4650 SUN |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-14 |
0.0060 USDT |
1,359,252,428.1977 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-09-13 |
0.0060 USDT |
1,255,463,360.4093 SUN |
0.0064 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-12 |
0.0064 USDT |
886,270,565.8853 SUN |
0.0066 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-09-11 |
0.0065 USDT |
1,311,832,190.7286 SUN |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2022-09-10 |
0.0062 USDT |
785,637,062.8252 SUN |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-09-09 |
0.0062 USDT |
1,565,403,922.1291 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
| 2022-09-08 |
0.0059 USDT |
1,043,502,943.0019 SUN |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-09-07 |
0.0057 USDT |
1,189,457,640.7382 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-09-06 |
0.0060 USDT |
1,189,994,232.8029 SUN |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-09-05 |
0.0059 USDT |
922,818,902.2698 SUN |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-04 |
0.0060 USDT |
1,087,642,348.8307 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-09-03 |
0.0058 USDT |
659,000,509.6947 SUN |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2022-09-02 |
0.0058 USDT |
693,736,503.9413 SUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-09-01 |
0.0057 USDT |
998,599,525.6774 SUN |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-08-31 |
0.0058 USDT |
1,028,247,672.6738 SUN |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-08-30 |
0.0059 USDT |
1,019,101,205.6173 SUN |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-08-29 |
0.0057 USDT |
740,067,149.1713 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
| 2022-08-28 |
0.0056 USDT |
362,178,830.5991 SUN |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-08-27 |
0.0056 USDT |
732,251,612.4853 SUN |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-08-26 |
0.0057 USDT |
956,554,101.0659 SUN |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-08-25 |
0.0058 USDT |
523,823,325.1332 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-08-24 |
0.0058 USDT |
640,645,691.5527 SUN |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-08-23 |
0.0058 USDT |
789,324,834.0283 SUN |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2022-08-22 |
0.0058 USDT |
702,235,650.0286 SUN |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-08-21 |
0.0059 USDT |
816,434,313.7826 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-08-20 |
0.0059 USDT |
561,470,586.8283 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-08-19 |
0.0060 USDT |
763,414,051.8642 SUN |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-08-18 |
0.0065 USDT |
852,510,933.8500 SUN |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-08-17 |
0.0068 USDT |
718,205,672.1535 SUN |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-08-16 |
0.0068 USDT |
629,311,347.2266 SUN |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-08-15 |
0.0067 USDT |
1,076,400,247.6149 SUN |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-08-14 |
0.0068 USDT |
566,454,104.9835 SUN |
0.0070 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-13 |
0.0070 USDT |
536,687,150.8497 SUN |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-08-12 |
0.0067 USDT |
607,077,825.5930 SUN |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2022-08-11 |
0.0067 USDT |
729,619,686.8801 SUN |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-10 |
0.0065 USDT |
655,892,064.9229 SUN |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2022-08-09 |
0.0066 USDT |
753,527,177.1327 SUN |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-08-08 |
0.0066 USDT |
604,512,632.5524 SUN |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2022-08-07 |
0.0065 USDT |
561,514,026.6960 SUN |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2022-08-06 |
0.0063 USDT |
503,601,374.9245 SUN |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-08-05 |
0.0062 USDT |
552,573,063.3915 SUN |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-08-04 |
0.0062 USDT |
651,821,506.3977 SUN |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-08-03 |
0.0063 USDT |
520,515,529.1502 SUN |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-08-02 |
0.0062 USDT |
478,744,156.5743 SUN |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2022-08-01 |
0.0063 USDT |
452,487,584.7735 SUN |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-07-31 |
0.0063 USDT |
567,273,677.1460 SUN |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-07-30 |
0.0062 USDT |
1,042,982,403.2077 SUN |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-07-29 |
0.0062 USDT |
831,779,463.9655 SUN |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-07-28 |
0.0061 USDT |
798,856,605.4237 SUN |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |