Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0067 USDT |
2,309,794,312.0382 SUN |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0068 USDT |
| 2022-10-16 |
0.0062 USDT |
1,296,651,546.0232 SUN |
0.0066 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-10-15 |
0.0073 USDT |
1,526,556,343.7459 SUN |
0.0079 USDT |
0.0064 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-10-14 |
0.0074 USDT |
4,220,895,912.9807 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0083 USDT |
| 2022-10-13 |
0.0054 USDT |
1,592,267,112.3020 SUN |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2022-10-12 |
0.0056 USDT |
1,548,001,533.9180 SUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-10-11 |
0.0058 USDT |
801,820,714.8023 SUN |
0.0061 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-10-10 |
0.0062 USDT |
1,840,532,247.4918 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
| 2022-10-09 |
0.0059 USDT |
443,347,372.1615 SUN |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-10-08 |
0.0060 USDT |
1,157,227,648.7248 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-10-07 |
0.0060 USDT |
1,015,072,968.4921 SUN |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-10-06 |
0.0062 USDT |
1,083,489,937.5131 SUN |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-10-05 |
0.0062 USDT |
743,197,748.6286 SUN |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-10-04 |
0.0064 USDT |
589,610,510.5722 SUN |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-10-03 |
0.0069 USDT |
1,048,973,312.0909 SUN |
0.0072 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-10-02 |
0.0075 USDT |
3,294,161,913.6589 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0071 USDT |
| 2022-10-01 |
0.0052 USDT |
445,617,707.4257 SUN |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-09-30 |
0.0052 USDT |
1,636,497,773.1035 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-09-29 |
0.0051 USDT |
1,385,088,097.5866 SUN |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-09-28 |
0.0050 USDT |
1,417,901,846.8051 SUN |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2022-09-27 |
0.0050 USDT |
1,295,808,632.6925 SUN |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-26 |
0.0050 USDT |
1,676,174,193.9188 SUN |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-09-25 |
0.0050 USDT |
804,721,035.9470 SUN |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-24 |
0.0050 USDT |
712,430,469.3261 SUN |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-23 |
0.0050 USDT |
1,186,614,944.6889 SUN |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-09-22 |
0.0050 USDT |
1,232,733,336.6998 SUN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-09-21 |
0.0052 USDT |
1,598,989,043.6009 SUN |
0.0054 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-09-20 |
0.0056 USDT |
1,367,719,221.2260 SUN |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-09-19 |
0.0055 USDT |
1,935,759,741.0680 SUN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-09-18 |
0.0058 USDT |
966,926,487.1046 SUN |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-17 |
0.0059 USDT |
889,565,888.0069 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-16 |
0.0059 USDT |
1,313,804,675.1940 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-15 |
0.0060 USDT |
1,296,498,426.4650 SUN |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-14 |
0.0060 USDT |
1,359,252,428.1977 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-09-13 |
0.0060 USDT |
1,255,463,360.4093 SUN |
0.0064 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-12 |
0.0064 USDT |
886,270,565.8853 SUN |
0.0066 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-09-11 |
0.0065 USDT |
1,311,832,190.7286 SUN |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2022-09-10 |
0.0062 USDT |
785,637,062.8252 SUN |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-09-09 |
0.0062 USDT |
1,565,403,922.1291 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
| 2022-09-08 |
0.0059 USDT |
1,043,502,943.0019 SUN |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-09-07 |
0.0057 USDT |
1,189,457,640.7382 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-09-06 |
0.0060 USDT |
1,189,994,232.8029 SUN |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-09-05 |
0.0059 USDT |
922,818,902.2698 SUN |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-04 |
0.0060 USDT |
1,087,642,348.8307 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-09-03 |
0.0058 USDT |
659,000,509.6947 SUN |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2022-09-02 |
0.0058 USDT |
693,736,503.9413 SUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-09-01 |
0.0057 USDT |
998,599,525.6774 SUN |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-08-31 |
0.0058 USDT |
1,028,247,672.6738 SUN |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-08-30 |
0.0059 USDT |
1,019,101,205.6173 SUN |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-08-29 |
0.0057 USDT |
740,067,149.1713 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |