Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0059 USDT |
962,044,951.1444 SUN |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-07-26 |
0.0056 USDT |
794,038,565.6441 SUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2022-07-25 |
0.0058 USDT |
832,528,515.9245 SUN |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-07-24 |
0.0059 USDT |
684,247,198.1686 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-07-23 |
0.0059 USDT |
783,233,200.9579 SUN |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-07-22 |
0.0060 USDT |
1,103,570,826.2043 SUN |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-07-21 |
0.0058 USDT |
999,142,261.3490 SUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2022-07-20 |
0.0061 USDT |
1,206,420,841.8654 SUN |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-07-19 |
0.0060 USDT |
1,131,221,001.7273 SUN |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
| 2022-07-18 |
0.0059 USDT |
801,573,987.2076 SUN |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2022-07-17 |
0.0058 USDT |
559,948,542.9008 SUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-07-16 |
0.0057 USDT |
429,752,045.2301 SUN |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2022-07-15 |
0.0057 USDT |
692,971,444.3142 SUN |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-07-14 |
0.0056 USDT |
1,298,198,943.2126 SUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-07-13 |
0.0055 USDT |
1,307,846,187.2083 SUN |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-07-12 |
0.0056 USDT |
1,280,401,243.2310 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-07-11 |
0.0056 USDT |
1,101,504,229.3780 SUN |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-07-10 |
0.0058 USDT |
1,104,799,030.4035 SUN |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-07-09 |
0.0060 USDT |
980,554,125.2875 SUN |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-07-08 |
0.0060 USDT |
1,324,805,202.5371 SUN |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-07-07 |
0.0060 USDT |
1,476,542,769.3521 SUN |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2022-07-06 |
0.0061 USDT |
1,480,457,553.9915 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-07-05 |
0.0060 USDT |
1,835,410,969.8466 SUN |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-07-04 |
0.0059 USDT |
1,813,560,460.5101 SUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2022-07-03 |
0.0056 USDT |
1,412,515,824.3908 SUN |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
| 2022-07-02 |
0.0056 USDT |
1,784,502,289.7804 SUN |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2022-07-01 |
0.0056 USDT |
1,966,267,128.7078 SUN |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-06-30 |
0.0055 USDT |
2,024,688,073.7303 SUN |
0.0058 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-06-29 |
0.0058 USDT |
1,832,497,979.1687 SUN |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-06-28 |
0.0060 USDT |
1,726,012,194.7812 SUN |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-06-27 |
0.0062 USDT |
1,715,509,664.3100 SUN |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-06-26 |
0.0062 USDT |
1,649,578,954.2814 SUN |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-06-25 |
0.0063 USDT |
1,667,059,037.4860 SUN |
0.0065 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-06-24 |
0.0066 USDT |
1,643,095,151.5296 SUN |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2022-06-23 |
0.0061 USDT |
1,709,356,213.2006 SUN |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-06-22 |
0.0062 USDT |
1,936,524,263.3519 SUN |
0.0064 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-06-21 |
0.0064 USDT |
1,673,996,306.9125 SUN |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2022-06-20 |
0.0059 USDT |
1,970,955,640.1677 SUN |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
| 2022-06-19 |
0.0057 USDT |
1,902,316,756.8234 SUN |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2022-06-18 |
0.0058 USDT |
2,075,223,695.4403 SUN |
0.0059 USDT |
0.0054 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-06-17 |
0.0061 USDT |
2,112,343,418.9553 SUN |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-06-16 |
0.0062 USDT |
442,292,101.6769 SUN |
0.0065 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-06-15 |
0.0061 USDT |
447,598,483.4475 SUN |
0.0065 USDT |
0.0057 USDT |
0.0060 USDT |
0.0063 USDT |
| 2022-06-14 |
0.0074 USDT |
1,398,897,527.2058 SUN |
0.0076 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-06-13 |
0.0078 USDT |
747,702,085.9960 SUN |
0.0086 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-06-12 |
0.0088 USDT |
666,262,049.0742 SUN |
0.0092 USDT |
0.0082 USDT |
0.0085 USDT |
0.0089 USDT |
| 2022-06-11 |
0.0094 USDT |
580,731,935.8326 SUN |
0.0097 USDT |
0.0088 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-06-10 |
0.0097 USDT |
493,538,789.1947 SUN |
0.0097 USDT |
0.0093 USDT |
0.0095 USDT |
0.0097 USDT |
| 2022-06-09 |
0.0096 USDT |
726,639,387.1014 SUN |
0.0099 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2022-06-08 |
0.0098 USDT |
500,234,812.2887 SUN |
0.0102 USDT |
0.0094 USDT |
0.0097 USDT |
0.0100 USDT |