Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0056 USDT |
362,178,830.5991 SUN |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-08-27 |
0.0056 USDT |
732,251,612.4853 SUN |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-08-26 |
0.0057 USDT |
956,554,101.0659 SUN |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-08-25 |
0.0058 USDT |
523,823,325.1332 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-08-24 |
0.0058 USDT |
640,645,691.5527 SUN |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-08-23 |
0.0058 USDT |
789,324,834.0283 SUN |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2022-08-22 |
0.0058 USDT |
702,235,650.0286 SUN |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-08-21 |
0.0059 USDT |
816,434,313.7826 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-08-20 |
0.0059 USDT |
561,470,586.8283 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-08-19 |
0.0060 USDT |
763,414,051.8642 SUN |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-08-18 |
0.0065 USDT |
852,510,933.8500 SUN |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-08-17 |
0.0068 USDT |
718,205,672.1535 SUN |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-08-16 |
0.0068 USDT |
629,311,347.2266 SUN |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-08-15 |
0.0067 USDT |
1,076,400,247.6149 SUN |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-08-14 |
0.0068 USDT |
566,454,104.9835 SUN |
0.0070 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-13 |
0.0070 USDT |
536,687,150.8497 SUN |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-08-12 |
0.0067 USDT |
607,077,825.5930 SUN |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2022-08-11 |
0.0067 USDT |
729,619,686.8801 SUN |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-10 |
0.0065 USDT |
655,892,064.9229 SUN |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2022-08-09 |
0.0066 USDT |
753,527,177.1327 SUN |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-08-08 |
0.0066 USDT |
604,512,632.5524 SUN |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2022-08-07 |
0.0065 USDT |
561,514,026.6960 SUN |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2022-08-06 |
0.0063 USDT |
503,601,374.9245 SUN |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-08-05 |
0.0062 USDT |
552,573,063.3915 SUN |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-08-04 |
0.0062 USDT |
651,821,506.3977 SUN |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-08-03 |
0.0063 USDT |
520,515,529.1502 SUN |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-08-02 |
0.0062 USDT |
478,744,156.5743 SUN |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2022-08-01 |
0.0063 USDT |
452,487,584.7735 SUN |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-07-31 |
0.0063 USDT |
567,273,677.1460 SUN |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-07-30 |
0.0062 USDT |
1,042,982,403.2077 SUN |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-07-29 |
0.0062 USDT |
831,779,463.9655 SUN |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-07-28 |
0.0061 USDT |
798,856,605.4237 SUN |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
| 2022-07-27 |
0.0059 USDT |
962,044,951.1444 SUN |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-07-26 |
0.0056 USDT |
794,038,565.6441 SUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2022-07-25 |
0.0058 USDT |
832,528,515.9245 SUN |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-07-24 |
0.0059 USDT |
684,247,198.1686 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-07-23 |
0.0059 USDT |
783,233,200.9579 SUN |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-07-22 |
0.0060 USDT |
1,103,570,826.2043 SUN |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-07-21 |
0.0058 USDT |
999,142,261.3490 SUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2022-07-20 |
0.0061 USDT |
1,206,420,841.8654 SUN |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-07-19 |
0.0060 USDT |
1,131,221,001.7273 SUN |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
| 2022-07-18 |
0.0059 USDT |
801,573,987.2076 SUN |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2022-07-17 |
0.0058 USDT |
559,948,542.9008 SUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-07-16 |
0.0057 USDT |
429,752,045.2301 SUN |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2022-07-15 |
0.0057 USDT |
692,971,444.3142 SUN |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-07-14 |
0.0056 USDT |
1,298,198,943.2126 SUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-07-13 |
0.0055 USDT |
1,307,846,187.2083 SUN |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-07-12 |
0.0056 USDT |
1,280,401,243.2310 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-07-11 |
0.0056 USDT |
1,101,504,229.3780 SUN |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-07-10 |
0.0058 USDT |
1,104,799,030.4035 SUN |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |