Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0096 USDT |
661,673,025.9446 SUN |
0.0095 USDT |
0.0091 USDT |
0.0092 USDT |
0.0103 USDT |
| 2022-06-06 |
0.0097 USDT |
468,029,312.5614 SUN |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-06-05 |
0.0098 USDT |
833,112,071.4488 SUN |
0.0098 USDT |
0.0093 USDT |
0.0095 USDT |
0.0100 USDT |
| 2022-06-04 |
0.0095 USDT |
840,154,320.6504 SUN |
0.0093 USDT |
0.0089 USDT |
0.0091 USDT |
0.0098 USDT |
| 2022-06-03 |
0.0095 USDT |
356,965,383.3780 SUN |
0.0100 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-06-02 |
0.0097 USDT |
472,955,265.1837 SUN |
0.0099 USDT |
0.0094 USDT |
0.0096 USDT |
0.0099 USDT |
| 2022-06-01 |
0.0102 USDT |
646,851,602.9931 SUN |
0.0102 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2022-05-31 |
0.0099 USDT |
686,727,925.8606 SUN |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0101 USDT |
| 2022-05-30 |
0.0094 USDT |
1,561,583,958.6324 SUN |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0097 USDT |
| 2022-05-29 |
0.0092 USDT |
2,054,971,859.7523 SUN |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
| 2022-05-28 |
0.0090 USDT |
363,030,525.9161 SUN |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-05-27 |
0.0089 USDT |
796,082,032.0547 SUN |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-05-26 |
0.0093 USDT |
6,602,471,185.1590 SUN |
0.0093 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-05-25 |
0.0092 USDT |
5,359,231,975.3074 SUN |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2022-05-24 |
0.0091 USDT |
1,117,542,821.5774 SUN |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0091 USDT |
| 2022-05-23 |
0.0092 USDT |
1,824,125,228.6644 SUN |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-05-22 |
0.0089 USDT |
315,205,945.0662 SUN |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
| 2022-05-21 |
0.0087 USDT |
605,859,744.3836 SUN |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-05-20 |
0.0088 USDT |
5,168,024,298.6706 SUN |
0.0090 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-05-19 |
0.0089 USDT |
2,877,307,640.0347 SUN |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0090 USDT |
| 2022-05-18 |
0.0088 USDT |
3,029,992,951.5476 SUN |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2022-05-17 |
0.0088 USDT |
297,620,748.8425 SUN |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2022-05-16 |
0.0088 USDT |
2,968,119,273.0204 SUN |
0.0093 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-05-15 |
0.0090 USDT |
555,749,762.0417 SUN |
0.0093 USDT |
0.0088 USDT |
0.0089 USDT |
0.0092 USDT |
| 2022-05-14 |
0.0094 USDT |
373,857,576.7783 SUN |
0.0094 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-05-13 |
0.0088 USDT |
3,212,678,357.4695 SUN |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0095 USDT |
| 2022-05-12 |
0.0084 USDT |
4,939,498,567.5833 SUN |
0.0091 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2022-05-11 |
0.0101 USDT |
4,369,024,286.9337 SUN |
0.0109 USDT |
0.0084 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-05-10 |
0.0112 USDT |
1,726,602,985.6631 SUN |
0.0105 USDT |
0.0103 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-05-09 |
0.0114 USDT |
988,640,792.4127 SUN |
0.0128 USDT |
0.0106 USDT |
0.0110 USDT |
0.0107 USDT |
| 2022-05-08 |
0.0126 USDT |
425,600,410.7820 SUN |
0.0125 USDT |
0.0120 USDT |
0.0122 USDT |
0.0128 USDT |
| 2022-05-07 |
0.0130 USDT |
2,074,606,156.0975 SUN |
0.0130 USDT |
0.0126 USDT |
0.0128 USDT |
0.0129 USDT |
| 2022-05-06 |
0.0123 USDT |
2,006,262,711.4739 SUN |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0129 USDT |
| 2022-05-05 |
0.0129 USDT |
1,630,517,483.9263 SUN |
0.0136 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-05-04 |
0.0124 USDT |
1,914,906,080.0587 SUN |
0.0121 USDT |
0.0117 USDT |
0.0119 USDT |
0.0130 USDT |
| 2022-05-03 |
0.0121 USDT |
1,585,301,005.9468 SUN |
0.0120 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2022-05-02 |
0.0121 USDT |
1,446,385,486.6785 SUN |
0.0123 USDT |
0.0115 USDT |
0.0117 USDT |
0.0120 USDT |
| 2022-05-01 |
0.0125 USDT |
1,395,552,565.9246 SUN |
0.0129 USDT |
0.0119 USDT |
0.0121 USDT |
0.0123 USDT |
| 2022-04-30 |
0.0134 USDT |
1,853,442,604.3807 SUN |
0.0132 USDT |
0.0128 USDT |
0.0132 USDT |
0.0129 USDT |
| 2022-04-29 |
0.0137 USDT |
1,893,065,862.6349 SUN |
0.0136 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-04-28 |
0.0138 USDT |
835,181,554.6158 SUN |
0.0139 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-04-27 |
0.0138 USDT |
977,227,753.8403 SUN |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0138 USDT |
| 2022-04-26 |
0.0137 USDT |
873,786,059.4799 SUN |
0.0140 USDT |
0.0132 USDT |
0.0134 USDT |
0.0132 USDT |
| 2022-04-25 |
0.0138 USDT |
742,865,276.1233 SUN |
0.0143 USDT |
0.0133 USDT |
0.0135 USDT |
0.0141 USDT |
| 2022-04-24 |
0.0145 USDT |
821,791,476.3537 SUN |
0.0147 USDT |
0.0142 USDT |
0.0144 USDT |
0.0145 USDT |
| 2022-04-23 |
0.0150 USDT |
779,982,131.4775 SUN |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-04-22 |
0.0152 USDT |
1,474,023,580.0401 SUN |
0.0154 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-04-21 |
0.0155 USDT |
1,442,886,608.4308 SUN |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0157 USDT |
| 2022-04-20 |
0.0146 USDT |
1,053,270,462.4574 SUN |
0.0146 USDT |
0.0144 USDT |
0.0145 USDT |
0.0146 USDT |
| 2022-04-19 |
0.0144 USDT |
1,664,581,404.7258 SUN |
0.0144 USDT |
0.0142 USDT |
0.0143 USDT |
0.0146 USDT |