Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0060 USDT |
1,324,805,202.5371 SUN |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-07-07 |
0.0060 USDT |
1,476,542,769.3521 SUN |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2022-07-06 |
0.0061 USDT |
1,480,457,553.9915 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-07-05 |
0.0060 USDT |
1,835,410,969.8466 SUN |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-07-04 |
0.0059 USDT |
1,813,560,460.5101 SUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2022-07-03 |
0.0056 USDT |
1,412,515,824.3908 SUN |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
| 2022-07-02 |
0.0056 USDT |
1,784,502,289.7804 SUN |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2022-07-01 |
0.0056 USDT |
1,966,267,128.7078 SUN |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-06-30 |
0.0055 USDT |
2,024,688,073.7303 SUN |
0.0058 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-06-29 |
0.0058 USDT |
1,832,497,979.1687 SUN |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-06-28 |
0.0060 USDT |
1,726,012,194.7812 SUN |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-06-27 |
0.0062 USDT |
1,715,509,664.3100 SUN |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-06-26 |
0.0062 USDT |
1,649,578,954.2814 SUN |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-06-25 |
0.0063 USDT |
1,667,059,037.4860 SUN |
0.0065 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-06-24 |
0.0066 USDT |
1,643,095,151.5296 SUN |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2022-06-23 |
0.0061 USDT |
1,709,356,213.2006 SUN |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-06-22 |
0.0062 USDT |
1,936,524,263.3519 SUN |
0.0064 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-06-21 |
0.0064 USDT |
1,673,996,306.9125 SUN |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2022-06-20 |
0.0059 USDT |
1,970,955,640.1677 SUN |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
| 2022-06-19 |
0.0057 USDT |
1,902,316,756.8234 SUN |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2022-06-18 |
0.0058 USDT |
2,075,223,695.4403 SUN |
0.0059 USDT |
0.0054 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-06-17 |
0.0061 USDT |
2,112,343,418.9553 SUN |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-06-16 |
0.0062 USDT |
442,292,101.6769 SUN |
0.0065 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-06-15 |
0.0061 USDT |
447,598,483.4475 SUN |
0.0065 USDT |
0.0057 USDT |
0.0060 USDT |
0.0063 USDT |
| 2022-06-14 |
0.0074 USDT |
1,398,897,527.2058 SUN |
0.0076 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-06-13 |
0.0078 USDT |
747,702,085.9960 SUN |
0.0086 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-06-12 |
0.0088 USDT |
666,262,049.0742 SUN |
0.0092 USDT |
0.0082 USDT |
0.0085 USDT |
0.0089 USDT |
| 2022-06-11 |
0.0094 USDT |
580,731,935.8326 SUN |
0.0097 USDT |
0.0088 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-06-10 |
0.0097 USDT |
493,538,789.1947 SUN |
0.0097 USDT |
0.0093 USDT |
0.0095 USDT |
0.0097 USDT |
| 2022-06-09 |
0.0096 USDT |
726,639,387.1014 SUN |
0.0099 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2022-06-08 |
0.0098 USDT |
500,234,812.2887 SUN |
0.0102 USDT |
0.0094 USDT |
0.0097 USDT |
0.0100 USDT |
| 2022-06-07 |
0.0096 USDT |
661,673,025.9446 SUN |
0.0095 USDT |
0.0091 USDT |
0.0092 USDT |
0.0103 USDT |
| 2022-06-06 |
0.0097 USDT |
468,029,312.5614 SUN |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-06-05 |
0.0098 USDT |
833,112,071.4488 SUN |
0.0098 USDT |
0.0093 USDT |
0.0095 USDT |
0.0100 USDT |
| 2022-06-04 |
0.0095 USDT |
840,154,320.6504 SUN |
0.0093 USDT |
0.0089 USDT |
0.0091 USDT |
0.0098 USDT |
| 2022-06-03 |
0.0095 USDT |
356,965,383.3780 SUN |
0.0100 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-06-02 |
0.0097 USDT |
472,955,265.1837 SUN |
0.0099 USDT |
0.0094 USDT |
0.0096 USDT |
0.0099 USDT |
| 2022-06-01 |
0.0102 USDT |
646,851,602.9931 SUN |
0.0102 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2022-05-31 |
0.0099 USDT |
686,727,925.8606 SUN |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0101 USDT |
| 2022-05-30 |
0.0094 USDT |
1,561,583,958.6324 SUN |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0097 USDT |
| 2022-05-29 |
0.0092 USDT |
2,054,971,859.7523 SUN |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
| 2022-05-28 |
0.0090 USDT |
363,030,525.9161 SUN |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-05-27 |
0.0089 USDT |
796,082,032.0547 SUN |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-05-26 |
0.0093 USDT |
6,602,471,185.1590 SUN |
0.0093 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-05-25 |
0.0092 USDT |
5,359,231,975.3074 SUN |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2022-05-24 |
0.0091 USDT |
1,117,542,821.5774 SUN |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0091 USDT |
| 2022-05-23 |
0.0092 USDT |
1,824,125,228.6644 SUN |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-05-22 |
0.0089 USDT |
315,205,945.0662 SUN |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
| 2022-05-21 |
0.0087 USDT |
605,859,744.3836 SUN |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-05-20 |
0.0088 USDT |
5,168,024,298.6706 SUN |
0.0090 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |