Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0184 USDT |
43,550,905.4640 SUN |
0.0185 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-10-02 |
0.0176 USDT |
78,678,543.8299 SUN |
0.0167 USDT |
0.0163 USDT |
0.0167 USDT |
0.0189 USDT |
| 2024-10-01 |
0.0191 USDT |
58,202,377.0316 SUN |
0.0202 USDT |
0.0175 USDT |
0.0181 USDT |
0.0176 USDT |
| 2024-09-30 |
0.0203 USDT |
45,432,787.5783 SUN |
0.0209 USDT |
0.0199 USDT |
0.0201 USDT |
0.0202 USDT |
| 2024-09-29 |
0.0211 USDT |
19,560,283.1963 SUN |
0.0215 USDT |
0.0206 USDT |
0.0211 USDT |
0.0212 USDT |
| 2024-09-28 |
0.0222 USDT |
26,124,035.8237 SUN |
0.0232 USDT |
0.0211 USDT |
0.0214 USDT |
0.0217 USDT |
| 2024-09-27 |
0.0238 USDT |
33,115,259.1570 SUN |
0.0241 USDT |
0.0231 USDT |
0.0235 USDT |
0.0232 USDT |
| 2024-09-26 |
0.0233 USDT |
41,062,367.2409 SUN |
0.0226 USDT |
0.0221 USDT |
0.0225 USDT |
0.0239 USDT |
| 2024-09-25 |
0.0232 USDT |
32,981,579.9073 SUN |
0.0236 USDT |
0.0226 USDT |
0.0228 USDT |
0.0229 USDT |
| 2024-09-24 |
0.0233 USDT |
23,923,927.4870 SUN |
0.0234 USDT |
0.0228 USDT |
0.0231 USDT |
0.0235 USDT |
| 2024-09-23 |
0.0234 USDT |
22,848,296.2447 SUN |
0.0234 USDT |
0.0230 USDT |
0.0232 USDT |
0.0234 USDT |
| 2024-09-22 |
0.0235 USDT |
15,333,944.6812 SUN |
0.0241 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-09-21 |
0.0244 USDT |
17,519,934.3490 SUN |
0.0250 USDT |
0.0239 USDT |
0.0242 USDT |
0.0240 USDT |
| 2024-09-20 |
0.0255 USDT |
31,372,687.7233 SUN |
0.0248 USDT |
0.0243 USDT |
0.0246 USDT |
0.0249 USDT |
| 2024-09-19 |
0.0246 USDT |
37,345,313.6310 SUN |
0.0240 USDT |
0.0238 USDT |
0.0242 USDT |
0.0251 USDT |
| 2024-09-18 |
0.0235 USDT |
30,374,758.9996 SUN |
0.0237 USDT |
0.0223 USDT |
0.0227 USDT |
0.0232 USDT |
| 2024-09-17 |
0.0234 USDT |
20,585,993.0843 SUN |
0.0232 USDT |
0.0229 USDT |
0.0232 USDT |
0.0236 USDT |
| 2024-09-16 |
0.0232 USDT |
26,981,262.2446 SUN |
0.0238 USDT |
0.0226 USDT |
0.0229 USDT |
0.0228 USDT |
| 2024-09-15 |
0.0245 USDT |
28,120,362.6696 SUN |
0.0247 USDT |
0.0236 USDT |
0.0240 USDT |
0.0245 USDT |
| 2024-09-14 |
0.0244 USDT |
44,980,191.0454 SUN |
0.0243 USDT |
0.0239 USDT |
0.0242 USDT |
0.0241 USDT |
| 2024-09-13 |
0.0237 USDT |
37,082,336.8958 SUN |
0.0247 USDT |
0.0227 USDT |
0.0233 USDT |
0.0234 USDT |
| 2024-09-12 |
0.0246 USDT |
48,526,906.9653 SUN |
0.0247 USDT |
0.0238 USDT |
0.0242 USDT |
0.0241 USDT |
| 2024-09-11 |
0.0254 USDT |
28,134,817.4852 SUN |
0.0266 USDT |
0.0245 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-09-10 |
0.0271 USDT |
22,282,579.3574 SUN |
0.0278 USDT |
0.0263 USDT |
0.0267 USDT |
0.0266 USDT |
| 2024-09-09 |
0.0274 USDT |
30,902,505.1562 SUN |
0.0279 USDT |
0.0267 USDT |
0.0271 USDT |
0.0282 USDT |
| 2024-09-08 |
0.0267 USDT |
26,662,976.3484 SUN |
0.0269 USDT |
0.0260 USDT |
0.0264 USDT |
0.0264 USDT |
| 2024-09-07 |
0.0265 USDT |
47,164,006.1194 SUN |
0.0257 USDT |
0.0254 USDT |
0.0258 USDT |
0.0271 USDT |
| 2024-09-06 |
0.0267 USDT |
43,968,810.8003 SUN |
0.0269 USDT |
0.0258 USDT |
0.0260 USDT |
0.0259 USDT |
| 2024-09-05 |
0.0271 USDT |
21,676,431.8031 SUN |
0.0275 USDT |
0.0263 USDT |
0.0268 USDT |
0.0272 USDT |
| 2024-09-04 |
0.0282 USDT |
47,876,181.2740 SUN |
0.0285 USDT |
0.0273 USDT |
0.0279 USDT |
0.0278 USDT |
| 2024-09-03 |
0.0317 USDT |
37,974,378.0805 SUN |
0.0319 USDT |
0.0296 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-09-02 |
0.0332 USDT |
41,713,563.1166 SUN |
0.0331 USDT |
0.0313 USDT |
0.0320 USDT |
0.0322 USDT |
| 2024-09-01 |
0.0355 USDT |
37,602,543.8404 SUN |
0.0363 USDT |
0.0331 USDT |
0.0337 USDT |
0.0335 USDT |
| 2024-08-31 |
0.0356 USDT |
40,662,231.8163 SUN |
0.0366 USDT |
0.0339 USDT |
0.0348 USDT |
0.0363 USDT |
| 2024-08-30 |
0.0342 USDT |
80,207,936.2702 SUN |
0.0301 USDT |
0.0293 USDT |
0.0300 USDT |
0.0342 USDT |
| 2024-08-29 |
0.0321 USDT |
54,701,463.8247 SUN |
0.0308 USDT |
0.0302 USDT |
0.0309 USDT |
0.0311 USDT |
| 2024-08-28 |
0.0312 USDT |
63,840,982.1404 SUN |
0.0319 USDT |
0.0297 USDT |
0.0304 USDT |
0.0307 USDT |
| 2024-08-27 |
0.0313 USDT |
67,685,993.6129 SUN |
0.0310 USDT |
0.0287 USDT |
0.0294 USDT |
0.0340 USDT |
| 2024-08-26 |
0.0347 USDT |
64,652,679.2020 SUN |
0.0362 USDT |
0.0312 USDT |
0.0325 USDT |
0.0313 USDT |
| 2024-08-25 |
0.0402 USDT |
77,424,863.3931 SUN |
0.0385 USDT |
0.0358 USDT |
0.0379 USDT |
0.0367 USDT |
| 2024-08-24 |
0.0376 USDT |
131,561,037.7875 SUN |
0.0338 USDT |
0.0337 USDT |
0.0363 USDT |
0.0380 USDT |
| 2024-08-23 |
0.0268 USDT |
180,222,533.3963 SUN |
0.0232 USDT |
0.0222 USDT |
0.0237 USDT |
0.0332 USDT |
| 2024-08-22 |
0.0202 USDT |
150,151,833.4759 SUN |
0.0161 USDT |
0.0147 USDT |
0.0154 USDT |
0.0229 USDT |
| 2024-08-21 |
0.0170 USDT |
173,544,755.7293 SUN |
0.0165 USDT |
0.0141 USDT |
0.0149 USDT |
0.0160 USDT |
| 2024-08-20 |
0.0129 USDT |
275,899,637.1995 SUN |
0.0111 USDT |
0.0111 USDT |
0.0114 USDT |
0.0146 USDT |
| 2024-08-19 |
0.0104 USDT |
143,484,964.5732 SUN |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0111 USDT |
| 2024-08-18 |
0.0103 USDT |
73,566,894.5897 SUN |
0.0107 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-08-17 |
0.0108 USDT |
138,370,983.0311 SUN |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0108 USDT |
| 2024-08-16 |
0.0099 USDT |
188,438,629.2396 SUN |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0103 USDT |
| 2024-08-15 |
0.0092 USDT |
74,321,530.1787 SUN |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |