Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0089 USDT |
2,877,307,640.0347 SUN |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0090 USDT |
| 2022-05-18 |
0.0088 USDT |
3,029,992,951.5476 SUN |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2022-05-17 |
0.0088 USDT |
297,620,748.8425 SUN |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2022-05-16 |
0.0088 USDT |
2,968,119,273.0204 SUN |
0.0093 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-05-15 |
0.0090 USDT |
555,749,762.0417 SUN |
0.0093 USDT |
0.0088 USDT |
0.0089 USDT |
0.0092 USDT |
| 2022-05-14 |
0.0094 USDT |
373,857,576.7783 SUN |
0.0094 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-05-13 |
0.0088 USDT |
3,212,678,357.4695 SUN |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0095 USDT |
| 2022-05-12 |
0.0084 USDT |
4,939,498,567.5833 SUN |
0.0091 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2022-05-11 |
0.0101 USDT |
4,369,024,286.9337 SUN |
0.0109 USDT |
0.0084 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-05-10 |
0.0112 USDT |
1,726,602,985.6631 SUN |
0.0105 USDT |
0.0103 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-05-09 |
0.0114 USDT |
988,640,792.4127 SUN |
0.0128 USDT |
0.0106 USDT |
0.0110 USDT |
0.0107 USDT |
| 2022-05-08 |
0.0126 USDT |
425,600,410.7820 SUN |
0.0125 USDT |
0.0120 USDT |
0.0122 USDT |
0.0128 USDT |
| 2022-05-07 |
0.0130 USDT |
2,074,606,156.0975 SUN |
0.0130 USDT |
0.0126 USDT |
0.0128 USDT |
0.0129 USDT |
| 2022-05-06 |
0.0123 USDT |
2,006,262,711.4739 SUN |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0129 USDT |
| 2022-05-05 |
0.0129 USDT |
1,630,517,483.9263 SUN |
0.0136 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-05-04 |
0.0124 USDT |
1,914,906,080.0587 SUN |
0.0121 USDT |
0.0117 USDT |
0.0119 USDT |
0.0130 USDT |
| 2022-05-03 |
0.0121 USDT |
1,585,301,005.9468 SUN |
0.0120 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2022-05-02 |
0.0121 USDT |
1,446,385,486.6785 SUN |
0.0123 USDT |
0.0115 USDT |
0.0117 USDT |
0.0120 USDT |
| 2022-05-01 |
0.0125 USDT |
1,395,552,565.9246 SUN |
0.0129 USDT |
0.0119 USDT |
0.0121 USDT |
0.0123 USDT |
| 2022-04-30 |
0.0134 USDT |
1,853,442,604.3807 SUN |
0.0132 USDT |
0.0128 USDT |
0.0132 USDT |
0.0129 USDT |
| 2022-04-29 |
0.0137 USDT |
1,893,065,862.6349 SUN |
0.0136 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-04-28 |
0.0138 USDT |
835,181,554.6158 SUN |
0.0139 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-04-27 |
0.0138 USDT |
977,227,753.8403 SUN |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0138 USDT |
| 2022-04-26 |
0.0137 USDT |
873,786,059.4799 SUN |
0.0140 USDT |
0.0132 USDT |
0.0134 USDT |
0.0132 USDT |
| 2022-04-25 |
0.0138 USDT |
742,865,276.1233 SUN |
0.0143 USDT |
0.0133 USDT |
0.0135 USDT |
0.0141 USDT |
| 2022-04-24 |
0.0145 USDT |
821,791,476.3537 SUN |
0.0147 USDT |
0.0142 USDT |
0.0144 USDT |
0.0145 USDT |
| 2022-04-23 |
0.0150 USDT |
779,982,131.4775 SUN |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-04-22 |
0.0152 USDT |
1,474,023,580.0401 SUN |
0.0154 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-04-21 |
0.0155 USDT |
1,442,886,608.4308 SUN |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0157 USDT |
| 2022-04-20 |
0.0146 USDT |
1,053,270,462.4574 SUN |
0.0146 USDT |
0.0144 USDT |
0.0145 USDT |
0.0146 USDT |
| 2022-04-19 |
0.0144 USDT |
1,664,581,404.7258 SUN |
0.0144 USDT |
0.0142 USDT |
0.0143 USDT |
0.0146 USDT |
| 2022-04-18 |
0.0139 USDT |
1,719,223,144.4976 SUN |
0.0141 USDT |
0.0136 USDT |
0.0137 USDT |
0.0143 USDT |
| 2022-04-17 |
0.0147 USDT |
857,638,258.2884 SUN |
0.0147 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-04-16 |
0.0148 USDT |
780,434,700.9252 SUN |
0.0150 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2022-04-15 |
0.0149 USDT |
1,171,801,295.1959 SUN |
0.0148 USDT |
0.0147 USDT |
0.0149 USDT |
0.0150 USDT |
| 2022-04-14 |
0.0151 USDT |
1,517,487,373.6558 SUN |
0.0149 USDT |
0.0144 USDT |
0.0147 USDT |
0.0148 USDT |
| 2022-04-13 |
0.0147 USDT |
1,521,887,634.8618 SUN |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0149 USDT |
| 2022-04-12 |
0.0146 USDT |
942,521,881.1073 SUN |
0.0143 USDT |
0.0140 USDT |
0.0142 USDT |
0.0145 USDT |
| 2022-04-11 |
0.0156 USDT |
976,947,313.9209 SUN |
0.0168 USDT |
0.0140 USDT |
0.0145 USDT |
0.0143 USDT |
| 2022-04-10 |
0.0169 USDT |
1,027,848,584.8171 SUN |
0.0165 USDT |
0.0162 USDT |
0.0165 USDT |
0.0172 USDT |
| 2022-04-09 |
0.0159 USDT |
1,359,220,165.6442 SUN |
0.0150 USDT |
0.0150 USDT |
0.0152 USDT |
0.0163 USDT |
| 2022-04-08 |
0.0154 USDT |
1,029,192,245.5207 SUN |
0.0153 USDT |
0.0148 USDT |
0.0150 USDT |
0.0153 USDT |
| 2022-04-07 |
0.0153 USDT |
1,331,755,413.0971 SUN |
0.0151 USDT |
0.0149 USDT |
0.0152 USDT |
0.0153 USDT |
| 2022-04-06 |
0.0154 USDT |
2,105,019,550.1963 SUN |
0.0162 USDT |
0.0148 USDT |
0.0152 USDT |
0.0150 USDT |
| 2022-04-05 |
0.0163 USDT |
1,230,228,702.5494 SUN |
0.0163 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-04-04 |
0.0163 USDT |
836,932,980.5655 SUN |
0.0168 USDT |
0.0156 USDT |
0.0158 USDT |
0.0161 USDT |
| 2022-04-03 |
0.0164 USDT |
1,322,605,639.6459 SUN |
0.0165 USDT |
0.0160 USDT |
0.0162 USDT |
0.0169 USDT |
| 2022-04-02 |
0.0169 USDT |
1,714,221,880.9860 SUN |
0.0167 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-04-01 |
0.0160 USDT |
1,642,025,764.9903 SUN |
0.0162 USDT |
0.0154 USDT |
0.0157 USDT |
0.0166 USDT |
| 2022-03-31 |
0.0174 USDT |
2,249,798,010.2733 SUN |
0.0155 USDT |
0.0155 USDT |
0.0165 USDT |
0.0165 USDT |