Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0139 USDT |
1,719,223,144.4976 SUN |
0.0141 USDT |
0.0136 USDT |
0.0137 USDT |
0.0143 USDT |
| 2022-04-17 |
0.0147 USDT |
857,638,258.2884 SUN |
0.0147 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-04-16 |
0.0148 USDT |
780,434,700.9252 SUN |
0.0150 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2022-04-15 |
0.0149 USDT |
1,171,801,295.1959 SUN |
0.0148 USDT |
0.0147 USDT |
0.0149 USDT |
0.0150 USDT |
| 2022-04-14 |
0.0151 USDT |
1,517,487,373.6558 SUN |
0.0149 USDT |
0.0144 USDT |
0.0147 USDT |
0.0148 USDT |
| 2022-04-13 |
0.0147 USDT |
1,521,887,634.8618 SUN |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0149 USDT |
| 2022-04-12 |
0.0146 USDT |
942,521,881.1073 SUN |
0.0143 USDT |
0.0140 USDT |
0.0142 USDT |
0.0145 USDT |
| 2022-04-11 |
0.0156 USDT |
976,947,313.9209 SUN |
0.0168 USDT |
0.0140 USDT |
0.0145 USDT |
0.0143 USDT |
| 2022-04-10 |
0.0169 USDT |
1,027,848,584.8171 SUN |
0.0165 USDT |
0.0162 USDT |
0.0165 USDT |
0.0172 USDT |
| 2022-04-09 |
0.0159 USDT |
1,359,220,165.6442 SUN |
0.0150 USDT |
0.0150 USDT |
0.0152 USDT |
0.0163 USDT |
| 2022-04-08 |
0.0154 USDT |
1,029,192,245.5207 SUN |
0.0153 USDT |
0.0148 USDT |
0.0150 USDT |
0.0153 USDT |
| 2022-04-07 |
0.0153 USDT |
1,331,755,413.0971 SUN |
0.0151 USDT |
0.0149 USDT |
0.0152 USDT |
0.0153 USDT |
| 2022-04-06 |
0.0154 USDT |
2,105,019,550.1963 SUN |
0.0162 USDT |
0.0148 USDT |
0.0152 USDT |
0.0150 USDT |
| 2022-04-05 |
0.0163 USDT |
1,230,228,702.5494 SUN |
0.0163 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-04-04 |
0.0163 USDT |
836,932,980.5655 SUN |
0.0168 USDT |
0.0156 USDT |
0.0158 USDT |
0.0161 USDT |
| 2022-04-03 |
0.0164 USDT |
1,322,605,639.6459 SUN |
0.0165 USDT |
0.0160 USDT |
0.0162 USDT |
0.0169 USDT |
| 2022-04-02 |
0.0169 USDT |
1,714,221,880.9860 SUN |
0.0167 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-04-01 |
0.0160 USDT |
1,642,025,764.9903 SUN |
0.0162 USDT |
0.0154 USDT |
0.0157 USDT |
0.0166 USDT |
| 2022-03-31 |
0.0174 USDT |
2,249,798,010.2733 SUN |
0.0155 USDT |
0.0155 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-03-30 |
0.0151 USDT |
1,820,375,910.5971 SUN |
0.0147 USDT |
0.0144 USDT |
0.0145 USDT |
0.0152 USDT |
| 2022-03-29 |
0.0149 USDT |
589,689,552.1124 SUN |
0.0149 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-03-28 |
0.0152 USDT |
990,052,641.2216 SUN |
0.0150 USDT |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
| 2022-03-27 |
0.0146 USDT |
1,123,182,521.3322 SUN |
0.0144 USDT |
0.0139 USDT |
0.0141 USDT |
0.0149 USDT |
| 2022-03-26 |
0.0137 USDT |
1,131,674,373.4930 SUN |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0143 USDT |
| 2022-03-25 |
0.0136 USDT |
1,784,024,998.0799 SUN |
0.0137 USDT |
0.0132 USDT |
0.0133 USDT |
0.0134 USDT |
| 2022-03-24 |
0.0135 USDT |
1,518,861,417.8046 SUN |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0137 USDT |
| 2022-03-23 |
0.0132 USDT |
1,283,847,139.3875 SUN |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-03-22 |
0.0132 USDT |
1,454,660,460.7016 SUN |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0133 USDT |
| 2022-03-21 |
0.0130 USDT |
1,274,103,992.6333 SUN |
0.0142 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2022-03-20 |
0.0133 USDT |
1,440,015,282.8758 SUN |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0134 USDT |
| 2022-03-19 |
0.0122 USDT |
1,548,596,627.6962 SUN |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0122 USDT |
| 2022-03-18 |
0.0117 USDT |
1,260,178,034.8899 SUN |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0119 USDT |
| 2022-03-17 |
0.0116 USDT |
354,472,944.7086 SUN |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-03-16 |
0.0115 USDT |
455,542,181.8795 SUN |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0116 USDT |
| 2022-03-15 |
0.0115 USDT |
2,080,540,139.9815 SUN |
0.0118 USDT |
0.0111 USDT |
0.0111 USDT |
0.0115 USDT |
| 2022-03-14 |
0.0115 USDT |
1,850,556,959.8004 SUN |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0116 USDT |
| 2022-03-13 |
0.0114 USDT |
980,398,514.2886 SUN |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-03-12 |
0.0119 USDT |
1,291,318,224.7552 SUN |
0.0119 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-03-11 |
0.0117 USDT |
1,830,555,381.2962 SUN |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0120 USDT |
| 2022-03-10 |
0.0115 USDT |
1,126,258,363.7177 SUN |
0.0119 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2022-03-09 |
0.0119 USDT |
1,602,925,843.5379 SUN |
0.0114 USDT |
0.0114 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-03-08 |
0.0114 USDT |
1,475,155,418.1481 SUN |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-03-07 |
0.0115 USDT |
1,323,569,737.2013 SUN |
0.0116 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-03-06 |
0.0123 USDT |
1,243,087,911.8816 SUN |
0.0121 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-03-05 |
0.0117 USDT |
1,031,036,451.8814 SUN |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0121 USDT |
| 2022-03-04 |
0.0117 USDT |
1,146,192,965.6250 SUN |
0.0119 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2022-03-03 |
0.0119 USDT |
881,640,642.4174 SUN |
0.0122 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-03-02 |
0.0125 USDT |
1,174,998,469.0873 SUN |
0.0125 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-03-01 |
0.0124 USDT |
1,123,456,667.7692 SUN |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0124 USDT |
| 2022-02-28 |
0.0115 USDT |
959,301,066.6796 SUN |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0119 USDT |