Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0151 USDT |
1,820,375,910.5971 SUN |
0.0147 USDT |
0.0144 USDT |
0.0145 USDT |
0.0152 USDT |
| 2022-03-29 |
0.0149 USDT |
589,689,552.1124 SUN |
0.0149 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-03-28 |
0.0152 USDT |
990,052,641.2216 SUN |
0.0150 USDT |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
| 2022-03-27 |
0.0146 USDT |
1,123,182,521.3322 SUN |
0.0144 USDT |
0.0139 USDT |
0.0141 USDT |
0.0149 USDT |
| 2022-03-26 |
0.0137 USDT |
1,131,674,373.4930 SUN |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0143 USDT |
| 2022-03-25 |
0.0136 USDT |
1,784,024,998.0799 SUN |
0.0137 USDT |
0.0132 USDT |
0.0133 USDT |
0.0134 USDT |
| 2022-03-24 |
0.0135 USDT |
1,518,861,417.8046 SUN |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0137 USDT |
| 2022-03-23 |
0.0132 USDT |
1,283,847,139.3875 SUN |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-03-22 |
0.0132 USDT |
1,454,660,460.7016 SUN |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0133 USDT |
| 2022-03-21 |
0.0130 USDT |
1,274,103,992.6333 SUN |
0.0142 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2022-03-20 |
0.0133 USDT |
1,440,015,282.8758 SUN |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0134 USDT |
| 2022-03-19 |
0.0122 USDT |
1,548,596,627.6962 SUN |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0122 USDT |
| 2022-03-18 |
0.0117 USDT |
1,260,178,034.8899 SUN |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0119 USDT |
| 2022-03-17 |
0.0116 USDT |
354,472,944.7086 SUN |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-03-16 |
0.0115 USDT |
455,542,181.8795 SUN |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0116 USDT |
| 2022-03-15 |
0.0115 USDT |
2,080,540,139.9815 SUN |
0.0118 USDT |
0.0111 USDT |
0.0111 USDT |
0.0115 USDT |
| 2022-03-14 |
0.0115 USDT |
1,850,556,959.8004 SUN |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0116 USDT |
| 2022-03-13 |
0.0114 USDT |
980,398,514.2886 SUN |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-03-12 |
0.0119 USDT |
1,291,318,224.7552 SUN |
0.0119 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-03-11 |
0.0117 USDT |
1,830,555,381.2962 SUN |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0120 USDT |
| 2022-03-10 |
0.0115 USDT |
1,126,258,363.7177 SUN |
0.0119 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2022-03-09 |
0.0119 USDT |
1,602,925,843.5379 SUN |
0.0114 USDT |
0.0114 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-03-08 |
0.0114 USDT |
1,475,155,418.1481 SUN |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-03-07 |
0.0115 USDT |
1,323,569,737.2013 SUN |
0.0116 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-03-06 |
0.0123 USDT |
1,243,087,911.8816 SUN |
0.0121 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-03-05 |
0.0117 USDT |
1,031,036,451.8814 SUN |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0121 USDT |
| 2022-03-04 |
0.0117 USDT |
1,146,192,965.6250 SUN |
0.0119 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2022-03-03 |
0.0119 USDT |
881,640,642.4174 SUN |
0.0122 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-03-02 |
0.0125 USDT |
1,174,998,469.0873 SUN |
0.0125 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-03-01 |
0.0124 USDT |
1,123,456,667.7692 SUN |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0124 USDT |
| 2022-02-28 |
0.0115 USDT |
959,301,066.6796 SUN |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0119 USDT |
| 2022-02-27 |
0.0117 USDT |
1,076,501,702.4455 SUN |
0.0119 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-02-26 |
0.0119 USDT |
1,026,537,434.5008 SUN |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2022-02-25 |
0.0115 USDT |
1,141,557,058.9712 SUN |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0119 USDT |
| 2022-02-24 |
0.0111 USDT |
1,081,516,881.5561 SUN |
0.0121 USDT |
0.0107 USDT |
0.0108 USDT |
0.0111 USDT |
| 2022-02-23 |
0.0126 USDT |
961,404,117.9362 SUN |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2022-02-22 |
0.0123 USDT |
788,166,932.4948 SUN |
0.0122 USDT |
0.0119 USDT |
0.0121 USDT |
0.0125 USDT |
| 2022-02-21 |
0.0131 USDT |
372,012,490.3230 SUN |
0.0132 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-02-20 |
0.0137 USDT |
1,181,884,143.9395 SUN |
0.0151 USDT |
0.0126 USDT |
0.0132 USDT |
0.0133 USDT |
| 2022-02-19 |
0.0157 USDT |
1,214,798,814.0624 SUN |
0.0160 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-02-18 |
0.0163 USDT |
568,898,757.3787 SUN |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0160 USDT |
| 2022-02-17 |
0.0165 USDT |
844,316,585.3339 SUN |
0.0170 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-02-16 |
0.0168 USDT |
830,146,510.5351 SUN |
0.0173 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-02-15 |
0.0171 USDT |
222,666,969.7341 SUN |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0173 USDT |
| 2022-02-14 |
0.0174 USDT |
377,458,640.7573 SUN |
0.0163 USDT |
0.0161 USDT |
0.0163 USDT |
0.0167 USDT |
| 2022-02-13 |
0.0162 USDT |
5,161,284,345.3184 SUN |
0.0159 USDT |
0.0158 USDT |
0.0160 USDT |
0.0163 USDT |
| 2022-02-12 |
0.0158 USDT |
4,416,536,222.9497 SUN |
0.0159 USDT |
0.0155 USDT |
0.0157 USDT |
0.0160 USDT |
| 2022-02-11 |
0.0167 USDT |
475,403,083.9011 SUN |
0.0171 USDT |
0.0160 USDT |
0.0161 USDT |
0.0160 USDT |
| 2022-02-10 |
0.0171 USDT |
1,008,769,238.4290 SUN |
0.0170 USDT |
0.0166 USDT |
0.0168 USDT |
0.0176 USDT |
| 2022-02-09 |
0.0168 USDT |
762,196,478.2119 SUN |
0.0169 USDT |
0.0165 USDT |
0.0166 USDT |
0.0170 USDT |