Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0117 USDT |
1,076,501,702.4455 SUN |
0.0119 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-02-26 |
0.0119 USDT |
1,026,537,434.5008 SUN |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2022-02-25 |
0.0115 USDT |
1,141,557,058.9712 SUN |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0119 USDT |
| 2022-02-24 |
0.0111 USDT |
1,081,516,881.5561 SUN |
0.0121 USDT |
0.0107 USDT |
0.0108 USDT |
0.0111 USDT |
| 2022-02-23 |
0.0126 USDT |
961,404,117.9362 SUN |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2022-02-22 |
0.0123 USDT |
788,166,932.4948 SUN |
0.0122 USDT |
0.0119 USDT |
0.0121 USDT |
0.0125 USDT |
| 2022-02-21 |
0.0131 USDT |
372,012,490.3230 SUN |
0.0132 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-02-20 |
0.0137 USDT |
1,181,884,143.9395 SUN |
0.0151 USDT |
0.0126 USDT |
0.0132 USDT |
0.0133 USDT |
| 2022-02-19 |
0.0157 USDT |
1,214,798,814.0624 SUN |
0.0160 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-02-18 |
0.0163 USDT |
568,898,757.3787 SUN |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0160 USDT |
| 2022-02-17 |
0.0165 USDT |
844,316,585.3339 SUN |
0.0170 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-02-16 |
0.0168 USDT |
830,146,510.5351 SUN |
0.0173 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-02-15 |
0.0171 USDT |
222,666,969.7341 SUN |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0173 USDT |
| 2022-02-14 |
0.0174 USDT |
377,458,640.7573 SUN |
0.0163 USDT |
0.0161 USDT |
0.0163 USDT |
0.0167 USDT |
| 2022-02-13 |
0.0162 USDT |
5,161,284,345.3184 SUN |
0.0159 USDT |
0.0158 USDT |
0.0160 USDT |
0.0163 USDT |
| 2022-02-12 |
0.0158 USDT |
4,416,536,222.9497 SUN |
0.0159 USDT |
0.0155 USDT |
0.0157 USDT |
0.0160 USDT |
| 2022-02-11 |
0.0167 USDT |
475,403,083.9011 SUN |
0.0171 USDT |
0.0160 USDT |
0.0161 USDT |
0.0160 USDT |
| 2022-02-10 |
0.0171 USDT |
1,008,769,238.4290 SUN |
0.0170 USDT |
0.0166 USDT |
0.0168 USDT |
0.0176 USDT |
| 2022-02-09 |
0.0168 USDT |
762,196,478.2119 SUN |
0.0169 USDT |
0.0165 USDT |
0.0166 USDT |
0.0170 USDT |
| 2022-02-08 |
0.0170 USDT |
804,895,647.4015 SUN |
0.0171 USDT |
0.0165 USDT |
0.0166 USDT |
0.0168 USDT |
| 2022-02-07 |
0.0169 USDT |
668,555,077.7170 SUN |
0.0168 USDT |
0.0165 USDT |
0.0168 USDT |
0.0172 USDT |
| 2022-02-06 |
0.0167 USDT |
897,054,257.2266 SUN |
0.0164 USDT |
0.0164 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-02-05 |
0.0169 USDT |
901,225,133.5913 SUN |
0.0166 USDT |
0.0161 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-02-04 |
0.0159 USDT |
930,281,929.3731 SUN |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
0.0164 USDT |
| 2022-02-03 |
0.0147 USDT |
702,745,217.9030 SUN |
0.0148 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-02-02 |
0.0153 USDT |
755,368,385.4208 SUN |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2022-02-01 |
0.0145 USDT |
1,019,794,320.5609 SUN |
0.0143 USDT |
0.0141 USDT |
0.0142 USDT |
0.0152 USDT |
| 2022-01-31 |
0.0141 USDT |
399,628,955.3637 SUN |
0.0141 USDT |
0.0135 USDT |
0.0137 USDT |
0.0142 USDT |
| 2022-01-30 |
0.0144 USDT |
103,169,078.5255 SUN |
0.0145 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-01-29 |
0.0142 USDT |
687,735,543.6608 SUN |
0.0142 USDT |
0.0140 USDT |
0.0141 USDT |
0.0145 USDT |
| 2022-01-28 |
0.0139 USDT |
2,735,382,751.1529 SUN |
0.0141 USDT |
0.0137 USDT |
0.0138 USDT |
0.0141 USDT |
| 2022-01-27 |
0.0140 USDT |
2,401,849,755.8892 SUN |
0.0146 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-01-26 |
0.0147 USDT |
2,955,241,045.7610 SUN |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0146 USDT |
| 2022-01-25 |
0.0143 USDT |
3,030,826,119.5514 SUN |
0.0143 USDT |
0.0140 USDT |
0.0143 USDT |
0.0142 USDT |
| 2022-01-24 |
0.0141 USDT |
2,820,789,533.6488 SUN |
0.0150 USDT |
0.0131 USDT |
0.0135 USDT |
0.0143 USDT |
| 2022-01-23 |
0.0149 USDT |
2,045,245,626.4606 SUN |
0.0149 USDT |
0.0144 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-01-22 |
0.0150 USDT |
1,409,649,699.3832 SUN |
0.0162 USDT |
0.0140 USDT |
0.0145 USDT |
0.0148 USDT |
| 2022-01-21 |
0.0175 USDT |
1,233,529,870.7539 SUN |
0.0184 USDT |
0.0158 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-01-20 |
0.0192 USDT |
1,276,115,754.2489 SUN |
0.0190 USDT |
0.0185 USDT |
0.0187 USDT |
0.0185 USDT |
| 2022-01-19 |
0.0190 USDT |
965,176,758.0576 SUN |
0.0195 USDT |
0.0185 USDT |
0.0187 USDT |
0.0191 USDT |
| 2022-01-18 |
0.0198 USDT |
991,097,710.3054 SUN |
0.0207 USDT |
0.0190 USDT |
0.0193 USDT |
0.0196 USDT |
| 2022-01-17 |
0.0210 USDT |
844,507,852.2505 SUN |
0.0211 USDT |
0.0203 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-01-16 |
0.0211 USDT |
934,875,402.9984 SUN |
0.0208 USDT |
0.0208 USDT |
0.0210 USDT |
0.0211 USDT |
| 2022-01-15 |
0.0209 USDT |
1,182,465,087.6603 SUN |
0.0205 USDT |
0.0203 USDT |
0.0205 USDT |
0.0209 USDT |
| 2022-01-14 |
0.0202 USDT |
1,412,995,633.2494 SUN |
0.0193 USDT |
0.0191 USDT |
0.0195 USDT |
0.0206 USDT |
| 2022-01-13 |
0.0195 USDT |
1,342,425,345.9905 SUN |
0.0198 USDT |
0.0191 USDT |
0.0194 USDT |
0.0195 USDT |
| 2022-01-12 |
0.0191 USDT |
809,681,744.9600 SUN |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0197 USDT |
| 2022-01-11 |
0.0183 USDT |
1,739,530,007.8604 SUN |
0.0181 USDT |
0.0179 USDT |
0.0182 USDT |
0.0186 USDT |
| 2022-01-10 |
0.0186 USDT |
2,121,861,301.9554 SUN |
0.0190 USDT |
0.0174 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-01-09 |
0.0189 USDT |
1,810,793,853.8474 SUN |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0191 USDT |