Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.0170 USDT |
804,895,647.4015 SUN |
0.0171 USDT |
0.0165 USDT |
0.0166 USDT |
0.0168 USDT |
| 2022-02-07 |
0.0169 USDT |
668,555,077.7170 SUN |
0.0168 USDT |
0.0165 USDT |
0.0168 USDT |
0.0172 USDT |
| 2022-02-06 |
0.0167 USDT |
897,054,257.2266 SUN |
0.0164 USDT |
0.0164 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-02-05 |
0.0169 USDT |
901,225,133.5913 SUN |
0.0166 USDT |
0.0161 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-02-04 |
0.0159 USDT |
930,281,929.3731 SUN |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
0.0164 USDT |
| 2022-02-03 |
0.0147 USDT |
702,745,217.9030 SUN |
0.0148 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-02-02 |
0.0153 USDT |
755,368,385.4208 SUN |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2022-02-01 |
0.0145 USDT |
1,019,794,320.5609 SUN |
0.0143 USDT |
0.0141 USDT |
0.0142 USDT |
0.0152 USDT |
| 2022-01-31 |
0.0141 USDT |
399,628,955.3637 SUN |
0.0141 USDT |
0.0135 USDT |
0.0137 USDT |
0.0142 USDT |
| 2022-01-30 |
0.0144 USDT |
103,169,078.5255 SUN |
0.0145 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-01-29 |
0.0142 USDT |
687,735,543.6608 SUN |
0.0142 USDT |
0.0140 USDT |
0.0141 USDT |
0.0145 USDT |
| 2022-01-28 |
0.0139 USDT |
2,735,382,751.1529 SUN |
0.0141 USDT |
0.0137 USDT |
0.0138 USDT |
0.0141 USDT |
| 2022-01-27 |
0.0140 USDT |
2,401,849,755.8892 SUN |
0.0146 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-01-26 |
0.0147 USDT |
2,955,241,045.7610 SUN |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0146 USDT |
| 2022-01-25 |
0.0143 USDT |
3,030,826,119.5514 SUN |
0.0143 USDT |
0.0140 USDT |
0.0143 USDT |
0.0142 USDT |
| 2022-01-24 |
0.0141 USDT |
2,820,789,533.6488 SUN |
0.0150 USDT |
0.0131 USDT |
0.0135 USDT |
0.0143 USDT |
| 2022-01-23 |
0.0149 USDT |
2,045,245,626.4606 SUN |
0.0149 USDT |
0.0144 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-01-22 |
0.0150 USDT |
1,409,649,699.3832 SUN |
0.0162 USDT |
0.0140 USDT |
0.0145 USDT |
0.0148 USDT |
| 2022-01-21 |
0.0175 USDT |
1,233,529,870.7539 SUN |
0.0184 USDT |
0.0158 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-01-20 |
0.0192 USDT |
1,276,115,754.2489 SUN |
0.0190 USDT |
0.0185 USDT |
0.0187 USDT |
0.0185 USDT |
| 2022-01-19 |
0.0190 USDT |
965,176,758.0576 SUN |
0.0195 USDT |
0.0185 USDT |
0.0187 USDT |
0.0191 USDT |
| 2022-01-18 |
0.0198 USDT |
991,097,710.3054 SUN |
0.0207 USDT |
0.0190 USDT |
0.0193 USDT |
0.0196 USDT |
| 2022-01-17 |
0.0210 USDT |
844,507,852.2505 SUN |
0.0211 USDT |
0.0203 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-01-16 |
0.0211 USDT |
934,875,402.9984 SUN |
0.0208 USDT |
0.0208 USDT |
0.0210 USDT |
0.0211 USDT |
| 2022-01-15 |
0.0209 USDT |
1,182,465,087.6603 SUN |
0.0205 USDT |
0.0203 USDT |
0.0205 USDT |
0.0209 USDT |
| 2022-01-14 |
0.0202 USDT |
1,412,995,633.2494 SUN |
0.0193 USDT |
0.0191 USDT |
0.0195 USDT |
0.0206 USDT |
| 2022-01-13 |
0.0195 USDT |
1,342,425,345.9905 SUN |
0.0198 USDT |
0.0191 USDT |
0.0194 USDT |
0.0195 USDT |
| 2022-01-12 |
0.0191 USDT |
809,681,744.9600 SUN |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0197 USDT |
| 2022-01-11 |
0.0183 USDT |
1,739,530,007.8604 SUN |
0.0181 USDT |
0.0179 USDT |
0.0182 USDT |
0.0186 USDT |
| 2022-01-10 |
0.0186 USDT |
2,121,861,301.9554 SUN |
0.0190 USDT |
0.0174 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-01-09 |
0.0189 USDT |
1,810,793,853.8474 SUN |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0191 USDT |
| 2022-01-08 |
0.0196 USDT |
2,175,443,106.7058 SUN |
0.0197 USDT |
0.0183 USDT |
0.0187 USDT |
0.0189 USDT |
| 2022-01-07 |
0.0198 USDT |
1,894,570,528.5155 SUN |
0.0210 USDT |
0.0190 USDT |
0.0197 USDT |
0.0195 USDT |
| 2022-01-06 |
0.0206 USDT |
1,749,976,022.4626 SUN |
0.0205 USDT |
0.0201 USDT |
0.0205 USDT |
0.0209 USDT |
| 2022-01-05 |
0.0222 USDT |
1,152,888,163.8991 SUN |
0.0223 USDT |
0.0200 USDT |
0.0206 USDT |
0.0205 USDT |
| 2022-01-04 |
0.0226 USDT |
991,466,643.9586 SUN |
0.0220 USDT |
0.0218 USDT |
0.0221 USDT |
0.0225 USDT |
| 2022-01-03 |
0.0223 USDT |
594,756,314.3450 SUN |
0.0223 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-01-02 |
0.0223 USDT |
706,983,831.9936 SUN |
0.0225 USDT |
0.0221 USDT |
0.0222 USDT |
0.0223 USDT |
| 2022-01-01 |
0.0223 USDT |
1,743,020,530.0043 SUN |
0.0218 USDT |
0.0217 USDT |
0.0220 USDT |
0.0223 USDT |
| 2021-12-31 |
0.0221 USDT |
1,935,116,813.9773 SUN |
0.0221 USDT |
0.0217 USDT |
0.0219 USDT |
0.0221 USDT |
| 2021-12-30 |
0.0220 USDT |
2,095,615,069.3324 SUN |
0.0217 USDT |
0.0215 USDT |
0.0217 USDT |
0.0221 USDT |
| 2021-12-29 |
0.0223 USDT |
2,207,393,581.6109 SUN |
0.0220 USDT |
0.0216 USDT |
0.0220 USDT |
0.0219 USDT |
| 2021-12-28 |
0.0229 USDT |
2,176,291,928.2814 SUN |
0.0242 USDT |
0.0218 USDT |
0.0221 USDT |
0.0222 USDT |
| 2021-12-27 |
0.0245 USDT |
1,803,116,183.1881 SUN |
0.0244 USDT |
0.0241 USDT |
0.0243 USDT |
0.0246 USDT |
| 2021-12-26 |
0.0234 USDT |
1,476,300,172.8610 SUN |
0.0238 USDT |
0.0231 USDT |
0.0233 USDT |
0.0239 USDT |
| 2021-12-25 |
0.0236 USDT |
1,869,984,460.5278 SUN |
0.0233 USDT |
0.0231 USDT |
0.0234 USDT |
0.0239 USDT |
| 2021-12-24 |
0.0239 USDT |
2,321,689,159.2946 SUN |
0.0241 USDT |
0.0233 USDT |
0.0236 USDT |
0.0236 USDT |
| 2021-12-23 |
0.0233 USDT |
1,394,325,723.2055 SUN |
0.0230 USDT |
0.0226 USDT |
0.0228 USDT |
0.0239 USDT |
| 2021-12-22 |
0.0231 USDT |
988,008,952.2657 SUN |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0232 USDT |
| 2021-12-21 |
0.0226 USDT |
1,185,241,606.9892 SUN |
0.0223 USDT |
0.0221 USDT |
0.0222 USDT |
0.0228 USDT |