Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0325 USDT |
2,789,351,576.3903 SUN |
0.0314 USDT |
0.0308 USDT |
0.0313 USDT |
0.0330 USDT |
| 2021-11-18 |
0.0337 USDT |
2,197,742,434.3966 SUN |
0.0353 USDT |
0.0310 USDT |
0.0320 USDT |
0.0321 USDT |
| 2021-11-17 |
0.0353 USDT |
2,035,416,022.6417 SUN |
0.0358 USDT |
0.0341 USDT |
0.0348 USDT |
0.0358 USDT |
| 2021-11-16 |
0.0369 USDT |
1,382,169,048.0323 SUN |
0.0406 USDT |
0.0350 USDT |
0.0363 USDT |
0.0361 USDT |
| 2021-11-15 |
0.0401 USDT |
1,097,176,281.2740 SUN |
0.0393 USDT |
0.0386 USDT |
0.0390 USDT |
0.0398 USDT |
| 2021-11-14 |
0.0386 USDT |
919,092,299.3166 SUN |
0.0386 USDT |
0.0376 USDT |
0.0381 USDT |
0.0394 USDT |
| 2021-11-13 |
0.0382 USDT |
11,694,036,487.9400 SUN |
0.0356 USDT |
0.0356 USDT |
0.0364 USDT |
0.0390 USDT |
| 2021-11-12 |
0.0351 USDT |
9,217,830,297.9029 SUN |
0.0364 USDT |
0.0338 USDT |
0.0347 USDT |
0.0354 USDT |
| 2021-11-11 |
0.0360 USDT |
2,527,675,267.7442 SUN |
0.0358 USDT |
0.0347 USDT |
0.0355 USDT |
0.0368 USDT |
| 2021-11-10 |
0.0384 USDT |
985,879,790.7699 SUN |
0.0385 USDT |
0.0374 USDT |
0.0379 USDT |
0.0391 USDT |
| 2021-11-09 |
0.0381 USDT |
1,161,698,661.0012 SUN |
0.0382 USDT |
0.0371 USDT |
0.0379 USDT |
0.0381 USDT |
| 2021-11-08 |
0.0388 USDT |
3,400,323,889.0971 SUN |
0.0379 USDT |
0.0376 USDT |
0.0383 USDT |
0.0381 USDT |
| 2021-11-07 |
0.0368 USDT |
1,049,967,521.5111 SUN |
0.0362 USDT |
0.0360 USDT |
0.0363 USDT |
0.0373 USDT |
| 2021-11-06 |
0.0364 USDT |
2,903,479,370.9867 SUN |
0.0355 USDT |
0.0345 USDT |
0.0352 USDT |
0.0364 USDT |
| 2021-11-05 |
0.0351 USDT |
3,055,776,370.0239 SUN |
0.0348 USDT |
0.0341 USDT |
0.0344 USDT |
0.0349 USDT |
| 2021-11-04 |
0.0353 USDT |
935,701,743.3598 SUN |
0.0362 USDT |
0.0341 USDT |
0.0344 USDT |
0.0347 USDT |
| 2021-11-03 |
0.0360 USDT |
3,337,901,156.7144 SUN |
0.0373 USDT |
0.0347 USDT |
0.0354 USDT |
0.0360 USDT |
| 2021-11-02 |
0.0359 USDT |
4,918,230,176.9840 SUN |
0.0342 USDT |
0.0338 USDT |
0.0341 USDT |
0.0373 USDT |
| 2021-11-01 |
0.0347 USDT |
1,684,675,924.6575 SUN |
0.0353 USDT |
0.0336 USDT |
0.0340 USDT |
0.0340 USDT |
| 2021-10-31 |
0.0343 USDT |
1,779,353,451.1909 SUN |
0.0346 USDT |
0.0334 USDT |
0.0342 USDT |
0.0353 USDT |
| 2021-10-30 |
0.0366 USDT |
2,363,036,222.8754 SUN |
0.0335 USDT |
0.0328 USDT |
0.0330 USDT |
0.0357 USDT |
| 2021-10-29 |
0.0328 USDT |
1,161,329,897.3309 SUN |
0.0324 USDT |
0.0319 USDT |
0.0323 USDT |
0.0334 USDT |
| 2021-10-28 |
0.0319 USDT |
5,179,116,944.6773 SUN |
0.0309 USDT |
0.0308 USDT |
0.0314 USDT |
0.0325 USDT |
| 2021-10-27 |
0.0321 USDT |
2,259,438,776.6924 SUN |
0.0344 USDT |
0.0291 USDT |
0.0311 USDT |
0.0314 USDT |
| 2021-10-26 |
0.0348 USDT |
2,225,487,577.0830 SUN |
0.0344 USDT |
0.0340 USDT |
0.0345 USDT |
0.0348 USDT |
| 2021-10-25 |
0.0347 USDT |
1,294,756,577.3331 SUN |
0.0332 USDT |
0.0330 USDT |
0.0338 USDT |
0.0342 USDT |
| 2021-10-24 |
0.0340 USDT |
1,856,167,814.9282 SUN |
0.0341 USDT |
0.0327 USDT |
0.0331 USDT |
0.0331 USDT |
| 2021-10-23 |
0.0342 USDT |
1,518,712,148.0008 SUN |
0.0316 USDT |
0.0311 USDT |
0.0318 USDT |
0.0341 USDT |
| 2021-10-22 |
0.0325 USDT |
1,656,563,658.2641 SUN |
0.0329 USDT |
0.0312 USDT |
0.0316 USDT |
0.0317 USDT |
| 2021-10-21 |
0.0342 USDT |
473,487,400.8243 SUN |
0.0361 USDT |
0.0324 USDT |
0.0330 USDT |
0.0331 USDT |
| 2021-10-20 |
0.0403 USDT |
2,690,214,140.8255 SUN |
0.0291 USDT |
0.0289 USDT |
0.0291 USDT |
0.0368 USDT |
| 2021-10-19 |
0.0289 USDT |
989,810,154.7523 SUN |
0.0282 USDT |
0.0281 USDT |
0.0283 USDT |
0.0291 USDT |
| 2021-10-18 |
0.0284 USDT |
1,605,451,769.3399 SUN |
0.0286 USDT |
0.0279 USDT |
0.0281 USDT |
0.0282 USDT |
| 2021-10-17 |
0.0289 USDT |
1,849,447,761.7598 SUN |
0.0293 USDT |
0.0281 USDT |
0.0285 USDT |
0.0285 USDT |
| 2021-10-16 |
0.0289 USDT |
3,187,528,761.4108 SUN |
0.0292 USDT |
0.0283 USDT |
0.0287 USDT |
0.0292 USDT |
| 2021-10-15 |
0.0287 USDT |
1,114,899,512.4307 SUN |
0.0283 USDT |
0.0277 USDT |
0.0281 USDT |
0.0295 USDT |
| 2021-10-14 |
0.0285 USDT |
1,148,759,264.3058 SUN |
0.0284 USDT |
0.0282 USDT |
0.0284 USDT |
0.0283 USDT |
| 2021-10-13 |
0.0280 USDT |
3,230,512,058.0757 SUN |
0.0276 USDT |
0.0274 USDT |
0.0279 USDT |
0.0283 USDT |
| 2021-10-12 |
0.0274 USDT |
1,642,555,429.8722 SUN |
0.0282 USDT |
0.0265 USDT |
0.0269 USDT |
0.0276 USDT |
| 2021-10-11 |
0.0291 USDT |
2,255,831,942.9524 SUN |
0.0284 USDT |
0.0279 USDT |
0.0281 USDT |
0.0279 USDT |
| 2021-10-10 |
0.0301 USDT |
1,408,691,413.3178 SUN |
0.0313 USDT |
0.0285 USDT |
0.0289 USDT |
0.0285 USDT |
| 2021-10-09 |
0.0305 USDT |
1,168,538,948.0194 SUN |
0.0295 USDT |
0.0292 USDT |
0.0298 USDT |
0.0311 USDT |
| 2021-10-08 |
0.0294 USDT |
2,913,688,199.9559 SUN |
0.0286 USDT |
0.0285 USDT |
0.0288 USDT |
0.0293 USDT |
| 2021-10-07 |
0.0284 USDT |
2,015,939,109.5155 SUN |
0.0281 USDT |
0.0274 USDT |
0.0280 USDT |
0.0287 USDT |
| 2021-10-06 |
0.0282 USDT |
1,042,879,240.8125 SUN |
0.0291 USDT |
0.0268 USDT |
0.0273 USDT |
0.0280 USDT |
| 2021-10-05 |
0.0287 USDT |
3,266,621,143.0918 SUN |
0.0275 USDT |
0.0275 USDT |
0.0277 USDT |
0.0293 USDT |
| 2021-10-04 |
0.0272 USDT |
1,408,987,284.3974 SUN |
0.0279 USDT |
0.0263 USDT |
0.0268 USDT |
0.0269 USDT |
| 2021-10-03 |
0.0275 USDT |
209,175,703.5171 SUN |
0.0271 USDT |
0.0267 USDT |
0.0270 USDT |
0.0277 USDT |
| 2021-10-02 |
0.0275 USDT |
168,026,393.6713 SUN |
0.0272 USDT |
0.0267 USDT |
0.0269 USDT |
0.0275 USDT |
| 2021-10-01 |
0.0265 USDT |
184,322,256.9860 SUN |
0.0255 USDT |
0.0253 USDT |
0.0256 USDT |
0.0272 USDT |