Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.0241 USDT |
1,083,522,387.9739 SUN |
0.0225 USDT |
0.0223 USDT |
0.0225 USDT |
0.0236 USDT |
| 2021-12-18 |
0.0219 USDT |
3,733,202,432.9264 SUN |
0.0217 USDT |
0.0214 USDT |
0.0218 USDT |
0.0225 USDT |
| 2021-12-17 |
0.0225 USDT |
10,226,133,083.3930 SUN |
0.0231 USDT |
0.0212 USDT |
0.0219 USDT |
0.0215 USDT |
| 2021-12-16 |
0.0238 USDT |
1,563,573,074.7404 SUN |
0.0242 USDT |
0.0232 USDT |
0.0233 USDT |
0.0233 USDT |
| 2021-12-15 |
0.0237 USDT |
1,459,270,520.1215 SUN |
0.0241 USDT |
0.0225 USDT |
0.0230 USDT |
0.0244 USDT |
| 2021-12-14 |
0.0237 USDT |
1,330,340,032.8053 SUN |
0.0235 USDT |
0.0231 USDT |
0.0235 USDT |
0.0240 USDT |
| 2021-12-13 |
0.0251 USDT |
2,208,486,224.1651 SUN |
0.0273 USDT |
0.0232 USDT |
0.0236 USDT |
0.0237 USDT |
| 2021-12-12 |
0.0261 USDT |
2,175,179,283.8710 SUN |
0.0247 USDT |
0.0244 USDT |
0.0246 USDT |
0.0275 USDT |
| 2021-12-11 |
0.0247 USDT |
2,109,924,722.2397 SUN |
0.0243 USDT |
0.0240 USDT |
0.0244 USDT |
0.0247 USDT |
| 2021-12-10 |
0.0250 USDT |
1,764,402,514.3412 SUN |
0.0245 USDT |
0.0244 USDT |
0.0249 USDT |
0.0250 USDT |
| 2021-12-09 |
0.0250 USDT |
1,630,848,634.2333 SUN |
0.0256 USDT |
0.0244 USDT |
0.0248 USDT |
0.0251 USDT |
| 2021-12-08 |
0.0253 USDT |
2,032,654,259.0070 SUN |
0.0245 USDT |
0.0244 USDT |
0.0249 USDT |
0.0258 USDT |
| 2021-12-07 |
0.0249 USDT |
1,686,360,324.1162 SUN |
0.0243 USDT |
0.0241 USDT |
0.0245 USDT |
0.0246 USDT |
| 2021-12-06 |
0.0236 USDT |
1,784,380,925.0268 SUN |
0.0249 USDT |
0.0215 USDT |
0.0221 USDT |
0.0239 USDT |
| 2021-12-05 |
0.0252 USDT |
4,161,582,082.8575 SUN |
0.0259 USDT |
0.0238 USDT |
0.0246 USDT |
0.0244 USDT |
| 2021-12-04 |
0.0256 USDT |
2,950,406,559.9863 SUN |
0.0288 USDT |
0.0229 USDT |
0.0246 USDT |
0.0258 USDT |
| 2021-12-03 |
0.0306 USDT |
1,930,773,311.8279 SUN |
0.0303 USDT |
0.0287 USDT |
0.0293 USDT |
0.0288 USDT |
| 2021-12-02 |
0.0296 USDT |
2,116,487,401.4919 SUN |
0.0301 USDT |
0.0292 USDT |
0.0295 USDT |
0.0302 USDT |
| 2021-12-01 |
0.0303 USDT |
2,132,581,812.0302 SUN |
0.0300 USDT |
0.0298 USDT |
0.0300 USDT |
0.0302 USDT |
| 2021-11-30 |
0.0304 USDT |
2,459,904,523.2591 SUN |
0.0305 USDT |
0.0298 USDT |
0.0301 USDT |
0.0301 USDT |
| 2021-11-29 |
0.0302 USDT |
2,422,135,558.0423 SUN |
0.0301 USDT |
0.0295 USDT |
0.0299 USDT |
0.0307 USDT |
| 2021-11-28 |
0.0286 USDT |
2,637,963,886.7222 SUN |
0.0294 USDT |
0.0278 USDT |
0.0282 USDT |
0.0289 USDT |
| 2021-11-27 |
0.0296 USDT |
3,137,039,066.1448 SUN |
0.0288 USDT |
0.0286 USDT |
0.0292 USDT |
0.0293 USDT |
| 2021-11-26 |
0.0298 USDT |
3,175,583,663.4814 SUN |
0.0323 USDT |
0.0282 USDT |
0.0291 USDT |
0.0288 USDT |
| 2021-11-25 |
0.0317 USDT |
2,023,905,142.8651 SUN |
0.0311 USDT |
0.0309 USDT |
0.0311 USDT |
0.0323 USDT |
| 2021-11-24 |
0.0317 USDT |
1,954,249,663.2853 SUN |
0.0333 USDT |
0.0306 USDT |
0.0309 USDT |
0.0309 USDT |
| 2021-11-23 |
0.0331 USDT |
2,167,599,186.7843 SUN |
0.0332 USDT |
0.0324 USDT |
0.0327 USDT |
0.0333 USDT |
| 2021-11-22 |
0.0331 USDT |
1,732,389,427.4039 SUN |
0.0341 USDT |
0.0322 USDT |
0.0327 USDT |
0.0332 USDT |
| 2021-11-21 |
0.0348 USDT |
1,586,582,762.5630 SUN |
0.0347 USDT |
0.0343 USDT |
0.0347 USDT |
0.0350 USDT |
| 2021-11-20 |
0.0339 USDT |
2,158,287,745.4020 SUN |
0.0334 USDT |
0.0332 USDT |
0.0336 USDT |
0.0347 USDT |
| 2021-11-19 |
0.0325 USDT |
2,789,351,576.3903 SUN |
0.0314 USDT |
0.0308 USDT |
0.0313 USDT |
0.0330 USDT |
| 2021-11-18 |
0.0337 USDT |
2,197,742,434.3966 SUN |
0.0353 USDT |
0.0310 USDT |
0.0320 USDT |
0.0321 USDT |
| 2021-11-17 |
0.0353 USDT |
2,035,416,022.6417 SUN |
0.0358 USDT |
0.0341 USDT |
0.0348 USDT |
0.0358 USDT |
| 2021-11-16 |
0.0369 USDT |
1,382,169,048.0323 SUN |
0.0406 USDT |
0.0350 USDT |
0.0363 USDT |
0.0361 USDT |
| 2021-11-15 |
0.0401 USDT |
1,097,176,281.2740 SUN |
0.0393 USDT |
0.0386 USDT |
0.0390 USDT |
0.0398 USDT |
| 2021-11-14 |
0.0386 USDT |
919,092,299.3166 SUN |
0.0386 USDT |
0.0376 USDT |
0.0381 USDT |
0.0394 USDT |
| 2021-11-13 |
0.0382 USDT |
11,694,036,487.9400 SUN |
0.0356 USDT |
0.0356 USDT |
0.0364 USDT |
0.0390 USDT |
| 2021-11-12 |
0.0351 USDT |
9,217,830,297.9029 SUN |
0.0364 USDT |
0.0338 USDT |
0.0347 USDT |
0.0354 USDT |
| 2021-11-11 |
0.0360 USDT |
2,527,675,267.7442 SUN |
0.0358 USDT |
0.0347 USDT |
0.0355 USDT |
0.0368 USDT |
| 2021-11-10 |
0.0384 USDT |
985,879,790.7699 SUN |
0.0385 USDT |
0.0374 USDT |
0.0379 USDT |
0.0391 USDT |
| 2021-11-09 |
0.0381 USDT |
1,161,698,661.0012 SUN |
0.0382 USDT |
0.0371 USDT |
0.0379 USDT |
0.0381 USDT |
| 2021-11-08 |
0.0388 USDT |
3,400,323,889.0971 SUN |
0.0379 USDT |
0.0376 USDT |
0.0383 USDT |
0.0381 USDT |
| 2021-11-07 |
0.0368 USDT |
1,049,967,521.5111 SUN |
0.0362 USDT |
0.0360 USDT |
0.0363 USDT |
0.0373 USDT |
| 2021-11-06 |
0.0364 USDT |
2,903,479,370.9867 SUN |
0.0355 USDT |
0.0345 USDT |
0.0352 USDT |
0.0364 USDT |
| 2021-11-05 |
0.0351 USDT |
3,055,776,370.0239 SUN |
0.0348 USDT |
0.0341 USDT |
0.0344 USDT |
0.0349 USDT |
| 2021-11-04 |
0.0353 USDT |
935,701,743.3598 SUN |
0.0362 USDT |
0.0341 USDT |
0.0344 USDT |
0.0347 USDT |
| 2021-11-03 |
0.0360 USDT |
3,337,901,156.7144 SUN |
0.0373 USDT |
0.0347 USDT |
0.0354 USDT |
0.0360 USDT |
| 2021-11-02 |
0.0359 USDT |
4,918,230,176.9840 SUN |
0.0342 USDT |
0.0338 USDT |
0.0341 USDT |
0.0373 USDT |
| 2021-11-01 |
0.0347 USDT |
1,684,675,924.6575 SUN |
0.0353 USDT |
0.0336 USDT |
0.0340 USDT |
0.0340 USDT |
| 2021-10-31 |
0.0343 USDT |
1,779,353,451.1909 SUN |
0.0346 USDT |
0.0334 USDT |
0.0342 USDT |
0.0353 USDT |