Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0253 USDT |
109,179,408.3090 SUN |
0.0250 USDT |
0.0248 USDT |
0.0251 USDT |
0.0254 USDT |
| 2021-09-29 |
0.0249 USDT |
70,736,016.2084 SUN |
0.0241 USDT |
0.0240 USDT |
0.0244 USDT |
0.0248 USDT |
| 2021-09-28 |
0.0252 USDT |
866,158,906.0736 SUN |
0.0254 USDT |
0.0241 USDT |
0.0244 USDT |
0.0243 USDT |
| 2021-09-27 |
0.0260 USDT |
1,731,685,815.5716 SUN |
0.0254 USDT |
0.0251 USDT |
0.0256 USDT |
0.0260 USDT |
| 2021-09-26 |
0.0257 USDT |
1,432,048,808.4220 SUN |
0.0274 USDT |
0.0239 USDT |
0.0247 USDT |
0.0253 USDT |
| 2021-09-25 |
0.0279 USDT |
3,087,946,163.8715 SUN |
0.0285 USDT |
0.0270 USDT |
0.0274 USDT |
0.0274 USDT |
| 2021-09-24 |
0.0291 USDT |
2,400,344,616.0190 SUN |
0.0314 USDT |
0.0267 USDT |
0.0283 USDT |
0.0287 USDT |
| 2021-09-23 |
0.0316 USDT |
2,295,838,917.5850 SUN |
0.0318 USDT |
0.0306 USDT |
0.0311 USDT |
0.0312 USDT |
| 2021-09-22 |
0.0304 USDT |
3,190,560,767.2071 SUN |
0.0284 USDT |
0.0280 USDT |
0.0288 USDT |
0.0318 USDT |
| 2021-09-21 |
0.0306 USDT |
516,705,422.6696 SUN |
0.0305 USDT |
0.0282 USDT |
0.0289 USDT |
0.0282 USDT |
| 2021-09-20 |
0.0330 USDT |
505,452,958.8358 SUN |
0.0354 USDT |
0.0297 USDT |
0.0313 USDT |
0.0309 USDT |
| 2021-09-19 |
0.0365 USDT |
975,417,531.8596 SUN |
0.0375 USDT |
0.0351 USDT |
0.0355 USDT |
0.0353 USDT |
| 2021-09-18 |
0.0389 USDT |
2,042,305,660.0142 SUN |
0.0389 USDT |
0.0367 USDT |
0.0373 USDT |
0.0370 USDT |
| 2021-09-17 |
0.0388 USDT |
2,412,252,838.9563 SUN |
0.0352 USDT |
0.0348 USDT |
0.0352 USDT |
0.0392 USDT |
| 2021-09-16 |
0.0366 USDT |
1,546,501,068.8842 SUN |
0.0373 USDT |
0.0350 USDT |
0.0353 USDT |
0.0351 USDT |
| 2021-09-15 |
0.0362 USDT |
2,031,179,470.3305 SUN |
0.0367 USDT |
0.0351 USDT |
0.0354 USDT |
0.0368 USDT |
| 2021-09-14 |
0.0353 USDT |
4,455,199,478.9358 SUN |
0.0331 USDT |
0.0330 USDT |
0.0338 USDT |
0.0363 USDT |
| 2021-09-13 |
0.0334 USDT |
1,922,428,103.3451 SUN |
0.0357 USDT |
0.0314 USDT |
0.0331 USDT |
0.0332 USDT |
| 2021-09-12 |
0.0347 USDT |
2,415,491,007.8152 SUN |
0.0323 USDT |
0.0318 USDT |
0.0322 USDT |
0.0361 USDT |
| 2021-09-11 |
0.0321 USDT |
613,117,793.2827 SUN |
0.0321 USDT |
0.0315 USDT |
0.0320 USDT |
0.0323 USDT |
| 2021-09-10 |
0.0350 USDT |
1,687,909,723.0617 SUN |
0.0359 USDT |
0.0314 USDT |
0.0326 USDT |
0.0327 USDT |
| 2021-09-09 |
0.0320 USDT |
10,745,322,986.5770 SUN |
0.0320 USDT |
0.0306 USDT |
0.0312 USDT |
0.0320 USDT |
| 2021-09-08 |
0.0315 USDT |
494,537,153.8288 SUN |
0.0314 USDT |
0.0287 USDT |
0.0304 USDT |
0.0318 USDT |
| 2021-09-07 |
0.0341 USDT |
2,342,316,341.8265 SUN |
0.0389 USDT |
0.0281 USDT |
0.0309 USDT |
0.0311 USDT |
| 2021-09-06 |
0.0394 USDT |
1,703,787,418.5158 SUN |
0.0403 USDT |
0.0372 USDT |
0.0383 USDT |
0.0389 USDT |
| 2021-09-05 |
0.0377 USDT |
6,580,645,307.9948 SUN |
0.0347 USDT |
0.0345 USDT |
0.0360 USDT |
0.0388 USDT |
| 2021-09-04 |
0.0347 USDT |
1,274,577,366.3329 SUN |
0.0340 USDT |
0.0332 USDT |
0.0337 USDT |
0.0347 USDT |
| 2021-09-03 |
0.0348 USDT |
1,896,681,310.2853 SUN |
0.0335 USDT |
0.0325 USDT |
0.0331 USDT |
0.0339 USDT |
| 2021-09-02 |
0.0333 USDT |
1,980,193,157.7843 SUN |
0.0325 USDT |
0.0321 USDT |
0.0323 USDT |
0.0335 USDT |
| 2021-09-01 |
0.0312 USDT |
500,694,548.6133 SUN |
0.0312 USDT |
0.0307 USDT |
0.0310 USDT |
0.0323 USDT |
| 2021-08-31 |
0.0317 USDT |
721,540,967.6059 SUN |
0.0317 USDT |
0.0307 USDT |
0.0312 USDT |
0.0309 USDT |
| 2021-08-30 |
0.0319 USDT |
308,890,542.7862 SUN |
0.0316 USDT |
0.0306 USDT |
0.0313 USDT |
0.0330 USDT |
| 2021-08-29 |
0.0319 USDT |
914,896,092.3198 SUN |
0.0321 USDT |
0.0310 USDT |
0.0314 USDT |
0.0316 USDT |
| 2021-08-28 |
0.0320 USDT |
2,621,176,378.2028 SUN |
0.0326 USDT |
0.0314 USDT |
0.0318 USDT |
0.0321 USDT |
| 2021-08-27 |
0.0309 USDT |
2,838,082,926.4970 SUN |
0.0300 USDT |
0.0293 USDT |
0.0297 USDT |
0.0326 USDT |
| 2021-08-26 |
0.0301 USDT |
2,677,191,058.2955 SUN |
0.0318 USDT |
0.0290 USDT |
0.0297 USDT |
0.0303 USDT |
| 2021-08-25 |
0.0310 USDT |
3,488,731,575.3115 SUN |
0.0306 USDT |
0.0297 USDT |
0.0302 USDT |
0.0318 USDT |
| 2021-08-24 |
0.0323 USDT |
3,335,642,596.6055 SUN |
0.0337 USDT |
0.0305 USDT |
0.0311 USDT |
0.0310 USDT |
| 2021-08-23 |
0.0341 USDT |
1,976,670,717.0057 SUN |
0.0343 USDT |
0.0335 USDT |
0.0338 USDT |
0.0337 USDT |
| 2021-08-22 |
0.0344 USDT |
1,896,784,231.8190 SUN |
0.0341 USDT |
0.0334 USDT |
0.0340 USDT |
0.0339 USDT |
| 2021-08-21 |
0.0348 USDT |
1,727,532,404.4264 SUN |
0.0355 USDT |
0.0340 USDT |
0.0344 USDT |
0.0343 USDT |
| 2021-08-20 |
0.0352 USDT |
2,270,290,898.2227 SUN |
0.0356 USDT |
0.0345 USDT |
0.0349 USDT |
0.0351 USDT |
| 2021-08-19 |
0.0348 USDT |
1,921,991,585.1774 SUN |
0.0349 USDT |
0.0334 USDT |
0.0340 USDT |
0.0356 USDT |
| 2021-08-18 |
0.0356 USDT |
3,105,305,679.6577 SUN |
0.0367 USDT |
0.0329 USDT |
0.0341 USDT |
0.0350 USDT |
| 2021-08-17 |
0.0349 USDT |
1,702,981,566.3590 SUN |
0.0352 USDT |
0.0340 USDT |
0.0345 USDT |
0.0358 USDT |
| 2021-08-16 |
0.0379 USDT |
750,387,534.4334 SUN |
0.0384 USDT |
0.0354 USDT |
0.0362 USDT |
0.0358 USDT |
| 2021-08-15 |
0.0425 USDT |
4,072,517,685.0098 SUN |
0.0296 USDT |
0.0296 USDT |
0.0310 USDT |
0.0395 USDT |
| 2021-08-14 |
0.0279 USDT |
5,179,061,943.3067 SUN |
0.0274 USDT |
0.0269 USDT |
0.0272 USDT |
0.0298 USDT |
| 2021-08-13 |
0.0264 USDT |
3,373,576,814.5162 SUN |
0.0254 USDT |
0.0253 USDT |
0.0260 USDT |
0.0273 USDT |
| 2021-08-12 |
0.0264 USDT |
3,260,000,386.8380 SUN |
0.0261 USDT |
0.0248 USDT |
0.0252 USDT |
0.0252 USDT |