Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.0366 USDT |
2,363,036,222.8754 SUN |
0.0335 USDT |
0.0328 USDT |
0.0330 USDT |
0.0357 USDT |
| 2021-10-29 |
0.0328 USDT |
1,161,329,897.3309 SUN |
0.0324 USDT |
0.0319 USDT |
0.0323 USDT |
0.0334 USDT |
| 2021-10-28 |
0.0319 USDT |
5,179,116,944.6773 SUN |
0.0309 USDT |
0.0308 USDT |
0.0314 USDT |
0.0325 USDT |
| 2021-10-27 |
0.0321 USDT |
2,259,438,776.6924 SUN |
0.0344 USDT |
0.0291 USDT |
0.0311 USDT |
0.0314 USDT |
| 2021-10-26 |
0.0348 USDT |
2,225,487,577.0830 SUN |
0.0344 USDT |
0.0340 USDT |
0.0345 USDT |
0.0348 USDT |
| 2021-10-25 |
0.0347 USDT |
1,294,756,577.3331 SUN |
0.0332 USDT |
0.0330 USDT |
0.0338 USDT |
0.0342 USDT |
| 2021-10-24 |
0.0340 USDT |
1,856,167,814.9282 SUN |
0.0341 USDT |
0.0327 USDT |
0.0331 USDT |
0.0331 USDT |
| 2021-10-23 |
0.0342 USDT |
1,518,712,148.0008 SUN |
0.0316 USDT |
0.0311 USDT |
0.0318 USDT |
0.0341 USDT |
| 2021-10-22 |
0.0325 USDT |
1,656,563,658.2641 SUN |
0.0329 USDT |
0.0312 USDT |
0.0316 USDT |
0.0317 USDT |
| 2021-10-21 |
0.0342 USDT |
473,487,400.8243 SUN |
0.0361 USDT |
0.0324 USDT |
0.0330 USDT |
0.0331 USDT |
| 2021-10-20 |
0.0403 USDT |
2,690,214,140.8255 SUN |
0.0291 USDT |
0.0289 USDT |
0.0291 USDT |
0.0368 USDT |
| 2021-10-19 |
0.0289 USDT |
989,810,154.7523 SUN |
0.0282 USDT |
0.0281 USDT |
0.0283 USDT |
0.0291 USDT |
| 2021-10-18 |
0.0284 USDT |
1,605,451,769.3399 SUN |
0.0286 USDT |
0.0279 USDT |
0.0281 USDT |
0.0282 USDT |
| 2021-10-17 |
0.0289 USDT |
1,849,447,761.7598 SUN |
0.0293 USDT |
0.0281 USDT |
0.0285 USDT |
0.0285 USDT |
| 2021-10-16 |
0.0289 USDT |
3,187,528,761.4108 SUN |
0.0292 USDT |
0.0283 USDT |
0.0287 USDT |
0.0292 USDT |
| 2021-10-15 |
0.0287 USDT |
1,114,899,512.4307 SUN |
0.0283 USDT |
0.0277 USDT |
0.0281 USDT |
0.0295 USDT |
| 2021-10-14 |
0.0285 USDT |
1,148,759,264.3058 SUN |
0.0284 USDT |
0.0282 USDT |
0.0284 USDT |
0.0283 USDT |
| 2021-10-13 |
0.0280 USDT |
3,230,512,058.0757 SUN |
0.0276 USDT |
0.0274 USDT |
0.0279 USDT |
0.0283 USDT |
| 2021-10-12 |
0.0274 USDT |
1,642,555,429.8722 SUN |
0.0282 USDT |
0.0265 USDT |
0.0269 USDT |
0.0276 USDT |
| 2021-10-11 |
0.0291 USDT |
2,255,831,942.9524 SUN |
0.0284 USDT |
0.0279 USDT |
0.0281 USDT |
0.0279 USDT |
| 2021-10-10 |
0.0301 USDT |
1,408,691,413.3178 SUN |
0.0313 USDT |
0.0285 USDT |
0.0289 USDT |
0.0285 USDT |
| 2021-10-09 |
0.0305 USDT |
1,168,538,948.0194 SUN |
0.0295 USDT |
0.0292 USDT |
0.0298 USDT |
0.0311 USDT |
| 2021-10-08 |
0.0294 USDT |
2,913,688,199.9559 SUN |
0.0286 USDT |
0.0285 USDT |
0.0288 USDT |
0.0293 USDT |
| 2021-10-07 |
0.0284 USDT |
2,015,939,109.5155 SUN |
0.0281 USDT |
0.0274 USDT |
0.0280 USDT |
0.0287 USDT |
| 2021-10-06 |
0.0282 USDT |
1,042,879,240.8125 SUN |
0.0291 USDT |
0.0268 USDT |
0.0273 USDT |
0.0280 USDT |
| 2021-10-05 |
0.0287 USDT |
3,266,621,143.0918 SUN |
0.0275 USDT |
0.0275 USDT |
0.0277 USDT |
0.0293 USDT |
| 2021-10-04 |
0.0272 USDT |
1,408,987,284.3974 SUN |
0.0279 USDT |
0.0263 USDT |
0.0268 USDT |
0.0269 USDT |
| 2021-10-03 |
0.0275 USDT |
209,175,703.5171 SUN |
0.0271 USDT |
0.0267 USDT |
0.0270 USDT |
0.0277 USDT |
| 2021-10-02 |
0.0275 USDT |
168,026,393.6713 SUN |
0.0272 USDT |
0.0267 USDT |
0.0269 USDT |
0.0275 USDT |
| 2021-10-01 |
0.0265 USDT |
184,322,256.9860 SUN |
0.0255 USDT |
0.0253 USDT |
0.0256 USDT |
0.0272 USDT |
| 2021-09-30 |
0.0253 USDT |
109,179,408.3090 SUN |
0.0250 USDT |
0.0248 USDT |
0.0251 USDT |
0.0254 USDT |
| 2021-09-29 |
0.0249 USDT |
70,736,016.2084 SUN |
0.0241 USDT |
0.0240 USDT |
0.0244 USDT |
0.0248 USDT |
| 2021-09-28 |
0.0252 USDT |
866,158,906.0736 SUN |
0.0254 USDT |
0.0241 USDT |
0.0244 USDT |
0.0243 USDT |
| 2021-09-27 |
0.0260 USDT |
1,731,685,815.5716 SUN |
0.0254 USDT |
0.0251 USDT |
0.0256 USDT |
0.0260 USDT |
| 2021-09-26 |
0.0257 USDT |
1,432,048,808.4220 SUN |
0.0274 USDT |
0.0239 USDT |
0.0247 USDT |
0.0253 USDT |
| 2021-09-25 |
0.0279 USDT |
3,087,946,163.8715 SUN |
0.0285 USDT |
0.0270 USDT |
0.0274 USDT |
0.0274 USDT |
| 2021-09-24 |
0.0291 USDT |
2,400,344,616.0190 SUN |
0.0314 USDT |
0.0267 USDT |
0.0283 USDT |
0.0287 USDT |
| 2021-09-23 |
0.0316 USDT |
2,295,838,917.5850 SUN |
0.0318 USDT |
0.0306 USDT |
0.0311 USDT |
0.0312 USDT |
| 2021-09-22 |
0.0304 USDT |
3,190,560,767.2071 SUN |
0.0284 USDT |
0.0280 USDT |
0.0288 USDT |
0.0318 USDT |
| 2021-09-21 |
0.0306 USDT |
516,705,422.6696 SUN |
0.0305 USDT |
0.0282 USDT |
0.0289 USDT |
0.0282 USDT |
| 2021-09-20 |
0.0330 USDT |
505,452,958.8358 SUN |
0.0354 USDT |
0.0297 USDT |
0.0313 USDT |
0.0309 USDT |
| 2021-09-19 |
0.0365 USDT |
975,417,531.8596 SUN |
0.0375 USDT |
0.0351 USDT |
0.0355 USDT |
0.0353 USDT |
| 2021-09-18 |
0.0389 USDT |
2,042,305,660.0142 SUN |
0.0389 USDT |
0.0367 USDT |
0.0373 USDT |
0.0370 USDT |
| 2021-09-17 |
0.0388 USDT |
2,412,252,838.9563 SUN |
0.0352 USDT |
0.0348 USDT |
0.0352 USDT |
0.0392 USDT |
| 2021-09-16 |
0.0366 USDT |
1,546,501,068.8842 SUN |
0.0373 USDT |
0.0350 USDT |
0.0353 USDT |
0.0351 USDT |
| 2021-09-15 |
0.0362 USDT |
2,031,179,470.3305 SUN |
0.0367 USDT |
0.0351 USDT |
0.0354 USDT |
0.0368 USDT |
| 2021-09-14 |
0.0353 USDT |
4,455,199,478.9358 SUN |
0.0331 USDT |
0.0330 USDT |
0.0338 USDT |
0.0363 USDT |
| 2021-09-13 |
0.0334 USDT |
1,922,428,103.3451 SUN |
0.0357 USDT |
0.0314 USDT |
0.0331 USDT |
0.0332 USDT |
| 2021-09-12 |
0.0347 USDT |
2,415,491,007.8152 SUN |
0.0323 USDT |
0.0318 USDT |
0.0322 USDT |
0.0361 USDT |
| 2021-09-11 |
0.0321 USDT |
613,117,793.2827 SUN |
0.0321 USDT |
0.0315 USDT |
0.0320 USDT |
0.0323 USDT |