Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.0350 USDT |
1,687,909,723.0617 SUN |
0.0359 USDT |
0.0314 USDT |
0.0326 USDT |
0.0327 USDT |
| 2021-09-09 |
0.0320 USDT |
10,745,322,986.5770 SUN |
0.0320 USDT |
0.0306 USDT |
0.0312 USDT |
0.0320 USDT |
| 2021-09-08 |
0.0315 USDT |
494,537,153.8288 SUN |
0.0314 USDT |
0.0287 USDT |
0.0304 USDT |
0.0318 USDT |
| 2021-09-07 |
0.0341 USDT |
2,342,316,341.8265 SUN |
0.0389 USDT |
0.0281 USDT |
0.0309 USDT |
0.0311 USDT |
| 2021-09-06 |
0.0394 USDT |
1,703,787,418.5158 SUN |
0.0403 USDT |
0.0372 USDT |
0.0383 USDT |
0.0389 USDT |
| 2021-09-05 |
0.0377 USDT |
6,580,645,307.9948 SUN |
0.0347 USDT |
0.0345 USDT |
0.0360 USDT |
0.0388 USDT |
| 2021-09-04 |
0.0347 USDT |
1,274,577,366.3329 SUN |
0.0340 USDT |
0.0332 USDT |
0.0337 USDT |
0.0347 USDT |
| 2021-09-03 |
0.0348 USDT |
1,896,681,310.2853 SUN |
0.0335 USDT |
0.0325 USDT |
0.0331 USDT |
0.0339 USDT |
| 2021-09-02 |
0.0333 USDT |
1,980,193,157.7843 SUN |
0.0325 USDT |
0.0321 USDT |
0.0323 USDT |
0.0335 USDT |
| 2021-09-01 |
0.0312 USDT |
500,694,548.6133 SUN |
0.0312 USDT |
0.0307 USDT |
0.0310 USDT |
0.0323 USDT |
| 2021-08-31 |
0.0317 USDT |
721,540,967.6059 SUN |
0.0317 USDT |
0.0307 USDT |
0.0312 USDT |
0.0309 USDT |
| 2021-08-30 |
0.0319 USDT |
308,890,542.7862 SUN |
0.0316 USDT |
0.0306 USDT |
0.0313 USDT |
0.0330 USDT |
| 2021-08-29 |
0.0319 USDT |
914,896,092.3198 SUN |
0.0321 USDT |
0.0310 USDT |
0.0314 USDT |
0.0316 USDT |
| 2021-08-28 |
0.0320 USDT |
2,621,176,378.2028 SUN |
0.0326 USDT |
0.0314 USDT |
0.0318 USDT |
0.0321 USDT |
| 2021-08-27 |
0.0309 USDT |
2,838,082,926.4970 SUN |
0.0300 USDT |
0.0293 USDT |
0.0297 USDT |
0.0326 USDT |
| 2021-08-26 |
0.0301 USDT |
2,677,191,058.2955 SUN |
0.0318 USDT |
0.0290 USDT |
0.0297 USDT |
0.0303 USDT |
| 2021-08-25 |
0.0310 USDT |
3,488,731,575.3115 SUN |
0.0306 USDT |
0.0297 USDT |
0.0302 USDT |
0.0318 USDT |
| 2021-08-24 |
0.0323 USDT |
3,335,642,596.6055 SUN |
0.0337 USDT |
0.0305 USDT |
0.0311 USDT |
0.0310 USDT |
| 2021-08-23 |
0.0341 USDT |
1,976,670,717.0057 SUN |
0.0343 USDT |
0.0335 USDT |
0.0338 USDT |
0.0337 USDT |
| 2021-08-22 |
0.0344 USDT |
1,896,784,231.8190 SUN |
0.0341 USDT |
0.0334 USDT |
0.0340 USDT |
0.0339 USDT |
| 2021-08-21 |
0.0348 USDT |
1,727,532,404.4264 SUN |
0.0355 USDT |
0.0340 USDT |
0.0344 USDT |
0.0343 USDT |
| 2021-08-20 |
0.0352 USDT |
2,270,290,898.2227 SUN |
0.0356 USDT |
0.0345 USDT |
0.0349 USDT |
0.0351 USDT |
| 2021-08-19 |
0.0348 USDT |
1,921,991,585.1774 SUN |
0.0349 USDT |
0.0334 USDT |
0.0340 USDT |
0.0356 USDT |
| 2021-08-18 |
0.0356 USDT |
3,105,305,679.6577 SUN |
0.0367 USDT |
0.0329 USDT |
0.0341 USDT |
0.0350 USDT |
| 2021-08-17 |
0.0349 USDT |
1,702,981,566.3590 SUN |
0.0352 USDT |
0.0340 USDT |
0.0345 USDT |
0.0358 USDT |
| 2021-08-16 |
0.0379 USDT |
750,387,534.4334 SUN |
0.0384 USDT |
0.0354 USDT |
0.0362 USDT |
0.0358 USDT |
| 2021-08-15 |
0.0425 USDT |
4,072,517,685.0098 SUN |
0.0296 USDT |
0.0296 USDT |
0.0310 USDT |
0.0395 USDT |
| 2021-08-14 |
0.0279 USDT |
5,179,061,943.3067 SUN |
0.0274 USDT |
0.0269 USDT |
0.0272 USDT |
0.0298 USDT |
| 2021-08-13 |
0.0264 USDT |
3,373,576,814.5162 SUN |
0.0254 USDT |
0.0253 USDT |
0.0260 USDT |
0.0273 USDT |
| 2021-08-12 |
0.0264 USDT |
3,260,000,386.8380 SUN |
0.0261 USDT |
0.0248 USDT |
0.0252 USDT |
0.0252 USDT |
| 2021-08-11 |
0.0259 USDT |
2,935,491,471.1956 SUN |
0.0244 USDT |
0.0244 USDT |
0.0248 USDT |
0.0262 USDT |
| 2021-08-10 |
0.0243 USDT |
2,738,307,198.4564 SUN |
0.0243 USDT |
0.0238 USDT |
0.0241 USDT |
0.0246 USDT |
| 2021-08-09 |
0.0241 USDT |
2,357,642,014.2618 SUN |
0.0240 USDT |
0.0235 USDT |
0.0237 USDT |
0.0242 USDT |
| 2021-08-08 |
0.0246 USDT |
4,350,435,631.5952 SUN |
0.0249 USDT |
0.0239 USDT |
0.0241 USDT |
0.0240 USDT |
| 2021-08-07 |
0.0248 USDT |
3,155,534,567.1644 SUN |
0.0245 USDT |
0.0244 USDT |
0.0247 USDT |
0.0249 USDT |
| 2021-08-06 |
0.0247 USDT |
3,318,726,663.8987 SUN |
0.0251 USDT |
0.0244 USDT |
0.0245 USDT |
0.0245 USDT |
| 2021-08-05 |
0.0252 USDT |
1,906,652,639.0632 SUN |
0.0257 USDT |
0.0244 USDT |
0.0249 USDT |
0.0251 USDT |
| 2021-08-04 |
0.0258 USDT |
2,057,397,064.0406 SUN |
0.0257 USDT |
0.0253 USDT |
0.0257 USDT |
0.0256 USDT |
| 2021-08-03 |
0.0256 USDT |
1,756,109,279.4675 SUN |
0.0252 USDT |
0.0251 USDT |
0.0255 USDT |
0.0256 USDT |
| 2021-08-02 |
0.0254 USDT |
2,284,294,419.5488 SUN |
0.0252 USDT |
0.0250 USDT |
0.0253 USDT |
0.0253 USDT |
| 2021-08-01 |
0.0255 USDT |
2,011,641,000.0200 SUN |
0.0252 USDT |
0.0250 USDT |
0.0253 USDT |
0.0255 USDT |
| 2021-07-31 |
0.0256 USDT |
2,135,406,320.1499 SUN |
0.0258 USDT |
0.0250 USDT |
0.0253 USDT |
0.0254 USDT |
| 2021-07-30 |
0.0256 USDT |
1,407,142,727.1702 SUN |
0.0251 USDT |
0.0249 USDT |
0.0252 USDT |
0.0257 USDT |
| 2021-07-29 |
0.0254 USDT |
1,574,186,908.1267 SUN |
0.0248 USDT |
0.0244 USDT |
0.0248 USDT |
0.0248 USDT |
| 2021-07-28 |
0.0242 USDT |
1,798,482,132.9212 SUN |
0.0237 USDT |
0.0232 USDT |
0.0237 USDT |
0.0249 USDT |
| 2021-07-27 |
0.0241 USDT |
3,164,154,145.0765 SUN |
0.0239 USDT |
0.0229 USDT |
0.0232 USDT |
0.0232 USDT |
| 2021-07-26 |
0.0245 USDT |
2,033,692,045.7734 SUN |
0.0237 USDT |
0.0233 USDT |
0.0238 USDT |
0.0240 USDT |
| 2021-07-25 |
0.0225 USDT |
1,783,160,432.3162 SUN |
0.0210 USDT |
0.0201 USDT |
0.0203 USDT |
0.0232 USDT |
| 2021-07-24 |
0.0199 USDT |
3,456,028,370.7099 SUN |
0.0188 USDT |
0.0185 USDT |
0.0188 USDT |
0.0209 USDT |
| 2021-07-23 |
0.0184 USDT |
2,304,518,200.9319 SUN |
0.0186 USDT |
0.0180 USDT |
0.0182 USDT |
0.0186 USDT |