Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0259 USDT |
2,935,491,471.1956 SUN |
0.0244 USDT |
0.0244 USDT |
0.0248 USDT |
0.0262 USDT |
| 2021-08-10 |
0.0243 USDT |
2,738,307,198.4564 SUN |
0.0243 USDT |
0.0238 USDT |
0.0241 USDT |
0.0246 USDT |
| 2021-08-09 |
0.0241 USDT |
2,357,642,014.2618 SUN |
0.0240 USDT |
0.0235 USDT |
0.0237 USDT |
0.0242 USDT |
| 2021-08-08 |
0.0246 USDT |
4,350,435,631.5952 SUN |
0.0249 USDT |
0.0239 USDT |
0.0241 USDT |
0.0240 USDT |
| 2021-08-07 |
0.0248 USDT |
3,155,534,567.1644 SUN |
0.0245 USDT |
0.0244 USDT |
0.0247 USDT |
0.0249 USDT |
| 2021-08-06 |
0.0247 USDT |
3,318,726,663.8987 SUN |
0.0251 USDT |
0.0244 USDT |
0.0245 USDT |
0.0245 USDT |
| 2021-08-05 |
0.0252 USDT |
1,906,652,639.0632 SUN |
0.0257 USDT |
0.0244 USDT |
0.0249 USDT |
0.0251 USDT |
| 2021-08-04 |
0.0258 USDT |
2,057,397,064.0406 SUN |
0.0257 USDT |
0.0253 USDT |
0.0257 USDT |
0.0256 USDT |
| 2021-08-03 |
0.0256 USDT |
1,756,109,279.4675 SUN |
0.0252 USDT |
0.0251 USDT |
0.0255 USDT |
0.0256 USDT |
| 2021-08-02 |
0.0254 USDT |
2,284,294,419.5488 SUN |
0.0252 USDT |
0.0250 USDT |
0.0253 USDT |
0.0253 USDT |
| 2021-08-01 |
0.0255 USDT |
2,011,641,000.0200 SUN |
0.0252 USDT |
0.0250 USDT |
0.0253 USDT |
0.0255 USDT |
| 2021-07-31 |
0.0256 USDT |
2,135,406,320.1499 SUN |
0.0258 USDT |
0.0250 USDT |
0.0253 USDT |
0.0254 USDT |
| 2021-07-30 |
0.0256 USDT |
1,407,142,727.1702 SUN |
0.0251 USDT |
0.0249 USDT |
0.0252 USDT |
0.0257 USDT |
| 2021-07-29 |
0.0254 USDT |
1,574,186,908.1267 SUN |
0.0248 USDT |
0.0244 USDT |
0.0248 USDT |
0.0248 USDT |
| 2021-07-28 |
0.0242 USDT |
1,798,482,132.9212 SUN |
0.0237 USDT |
0.0232 USDT |
0.0237 USDT |
0.0249 USDT |
| 2021-07-27 |
0.0241 USDT |
3,164,154,145.0765 SUN |
0.0239 USDT |
0.0229 USDT |
0.0232 USDT |
0.0232 USDT |
| 2021-07-26 |
0.0245 USDT |
2,033,692,045.7734 SUN |
0.0237 USDT |
0.0233 USDT |
0.0238 USDT |
0.0240 USDT |
| 2021-07-25 |
0.0225 USDT |
1,783,160,432.3162 SUN |
0.0210 USDT |
0.0201 USDT |
0.0203 USDT |
0.0232 USDT |
| 2021-07-24 |
0.0199 USDT |
3,456,028,370.7099 SUN |
0.0188 USDT |
0.0185 USDT |
0.0188 USDT |
0.0209 USDT |
| 2021-07-23 |
0.0184 USDT |
2,304,518,200.9319 SUN |
0.0186 USDT |
0.0180 USDT |
0.0182 USDT |
0.0186 USDT |
| 2021-07-22 |
0.0183 USDT |
2,383,096,493.7484 SUN |
0.0183 USDT |
0.0179 USDT |
0.0181 USDT |
0.0184 USDT |
| 2021-07-21 |
0.0182 USDT |
3,514,808,823.1601 SUN |
0.0172 USDT |
0.0169 USDT |
0.0173 USDT |
0.0183 USDT |
| 2021-07-20 |
0.0176 USDT |
704,095,494.2780 SUN |
0.0199 USDT |
0.0168 USDT |
0.0171 USDT |
0.0172 USDT |
| 2021-07-19 |
0.0203 USDT |
1,032,037,574.7900 SUN |
0.0205 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2021-07-18 |
0.0205 USDT |
1,907,294,867.6976 SUN |
0.0207 USDT |
0.0204 USDT |
0.0205 USDT |
0.0204 USDT |
| 2021-07-17 |
0.0207 USDT |
806,819,898.8080 SUN |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0208 USDT |
| 2021-07-16 |
0.0211 USDT |
1,509,902,367.6303 SUN |
0.0210 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |
| 2021-07-15 |
0.0209 USDT |
1,658,760,877.5988 SUN |
0.0206 USDT |
0.0201 USDT |
0.0206 USDT |
0.0209 USDT |
| 2021-07-14 |
0.0208 USDT |
2,161,800,585.9559 SUN |
0.0206 USDT |
0.0200 USDT |
0.0206 USDT |
0.0207 USDT |
| 2021-07-13 |
0.0204 USDT |
1,312,481,153.9487 SUN |
0.0194 USDT |
0.0193 USDT |
0.0195 USDT |
0.0204 USDT |
| 2021-07-12 |
0.0199 USDT |
1,282,316,854.0575 SUN |
0.0198 USDT |
0.0190 USDT |
0.0193 USDT |
0.0193 USDT |
| 2021-07-11 |
0.0197 USDT |
1,317,587,130.2671 SUN |
0.0194 USDT |
0.0190 USDT |
0.0193 USDT |
0.0201 USDT |
| 2021-07-10 |
0.0200 USDT |
2,019,152,499.3857 SUN |
0.0204 USDT |
0.0193 USDT |
0.0195 USDT |
0.0195 USDT |
| 2021-07-09 |
0.0202 USDT |
779,748,370.2824 SUN |
0.0202 USDT |
0.0197 USDT |
0.0199 USDT |
0.0204 USDT |
| 2021-07-08 |
0.0205 USDT |
555,720,318.5347 SUN |
0.0213 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |
| 2021-07-07 |
0.0214 USDT |
1,615,990,574.8258 SUN |
0.0211 USDT |
0.0208 USDT |
0.0211 USDT |
0.0214 USDT |
| 2021-07-06 |
0.0210 USDT |
3,942,178,583.3682 SUN |
0.0210 USDT |
0.0205 USDT |
0.0209 USDT |
0.0212 USDT |
| 2021-07-05 |
0.0212 USDT |
913,023,814.5998 SUN |
0.0216 USDT |
0.0204 USDT |
0.0208 USDT |
0.0213 USDT |
| 2021-07-04 |
0.0206 USDT |
2,370,355,251.0998 SUN |
0.0205 USDT |
0.0200 USDT |
0.0203 USDT |
0.0214 USDT |
| 2021-07-03 |
0.0206 USDT |
1,464,171,066.8687 SUN |
0.0209 USDT |
0.0203 USDT |
0.0205 USDT |
0.0206 USDT |
| 2021-07-02 |
0.0203 USDT |
2,618,867,501.0161 SUN |
0.0206 USDT |
0.0199 USDT |
0.0201 USDT |
0.0206 USDT |
| 2021-07-01 |
0.0207 USDT |
1,343,890,886.4586 SUN |
0.0220 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2021-06-30 |
0.0219 USDT |
953,649,908.3469 SUN |
0.0228 USDT |
0.0209 USDT |
0.0211 USDT |
0.0219 USDT |
| 2021-06-29 |
0.0230 USDT |
877,367,935.3197 SUN |
0.0226 USDT |
0.0225 USDT |
0.0229 USDT |
0.0227 USDT |
| 2021-06-28 |
0.0225 USDT |
2,067,371,773.6990 SUN |
0.0226 USDT |
0.0220 USDT |
0.0223 USDT |
0.0228 USDT |
| 2021-06-27 |
0.0221 USDT |
1,729,196,094.7916 SUN |
0.0227 USDT |
0.0214 USDT |
0.0218 USDT |
0.0218 USDT |
| 2021-06-26 |
0.0218 USDT |
1,511,453,942.2571 SUN |
0.0222 USDT |
0.0208 USDT |
0.0214 USDT |
0.0224 USDT |
| 2021-06-25 |
0.0236 USDT |
1,780,816,111.4870 SUN |
0.0253 USDT |
0.0221 USDT |
0.0227 USDT |
0.0225 USDT |
| 2021-06-24 |
0.0257 USDT |
2,055,328,165.3193 SUN |
0.0224 USDT |
0.0224 USDT |
0.0247 USDT |
0.0260 USDT |
| 2021-06-23 |
0.0208 USDT |
2,247,262,362.3776 SUN |
0.0191 USDT |
0.0183 USDT |
0.0205 USDT |
0.0212 USDT |