Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0203 USDT |
4,249,097,861.0938 SUN |
0.0204 USDT |
0.0162 USDT |
0.0173 USDT |
0.0200 USDT |
| 2021-06-21 |
0.0229 USDT |
911,636,023.1197 SUN |
0.0280 USDT |
0.0211 USDT |
0.0216 USDT |
0.0211 USDT |
| 2021-06-20 |
0.0281 USDT |
1,054,096,004.8811 SUN |
0.0290 USDT |
0.0239 USDT |
0.0266 USDT |
0.0280 USDT |
| 2021-06-19 |
0.0304 USDT |
1,751,992,950.5651 SUN |
0.0331 USDT |
0.0285 USDT |
0.0294 USDT |
0.0293 USDT |
| 2021-06-18 |
0.0311 USDT |
1,713,212,522.9181 SUN |
0.0336 USDT |
0.0289 USDT |
0.0298 USDT |
0.0306 USDT |
| 2021-06-17 |
0.0307 USDT |
838,818,661.1637 SUN |
0.0285 USDT |
0.0283 USDT |
0.0298 USDT |
0.0319 USDT |
| 2021-06-16 |
0.0271 USDT |
3,361,628,328.1540 SUN |
0.0267 USDT |
0.0247 USDT |
0.0266 USDT |
0.0286 USDT |
| 2021-06-15 |
0.0257 USDT |
802,291,655.7952 SUN |
0.0255 USDT |
0.0247 USDT |
0.0252 USDT |
0.0267 USDT |
| 2021-06-14 |
0.0247 USDT |
1,425,597,449.6434 SUN |
0.0245 USDT |
0.0241 USDT |
0.0246 USDT |
0.0254 USDT |
| 2021-06-13 |
0.0235 USDT |
1,066,592,224.1726 SUN |
0.0231 USDT |
0.0219 USDT |
0.0229 USDT |
0.0246 USDT |
| 2021-06-12 |
0.0229 USDT |
1,564,639,679.1422 SUN |
0.0238 USDT |
0.0218 USDT |
0.0223 USDT |
0.0233 USDT |
| 2021-06-11 |
0.0258 USDT |
1,880,477,567.3254 SUN |
0.0262 USDT |
0.0235 USDT |
0.0240 USDT |
0.0239 USDT |
| 2021-06-10 |
0.0267 USDT |
3,084,311,229.5388 SUN |
0.0273 USDT |
0.0250 USDT |
0.0255 USDT |
0.0256 USDT |
| 2021-06-09 |
0.0279 USDT |
1,968,106,091.2553 SUN |
0.0259 USDT |
0.0253 USDT |
0.0260 USDT |
0.0273 USDT |
| 2021-06-08 |
0.0267 USDT |
1,093,972,720.7808 SUN |
0.0203 USDT |
0.0203 USDT |
0.0260 USDT |
0.0259 USDT |
| 2021-06-01 |
28.5242 USDT |
2,268,177.6632 SUN |
27.8147 USDT |
27.0700 USDT |
27.7198 USDT |
31.4836 USDT |
| 2021-05-31 |
26.7712 USDT |
4,278,729.9107 SUN |
24.7083 USDT |
23.5012 USDT |
24.2763 USDT |
27.1329 USDT |
| 2021-05-30 |
24.7974 USDT |
3,296,050.7446 SUN |
24.4423 USDT |
23.1228 USDT |
23.9868 USDT |
24.6787 USDT |
| 2021-05-29 |
25.5074 USDT |
1,264,715.3656 SUN |
26.7506 USDT |
23.4457 USDT |
24.3444 USDT |
24.3870 USDT |
| 2021-05-28 |
28.4036 USDT |
2,113,065.7346 SUN |
28.5231 USDT |
25.5358 USDT |
26.3879 USDT |
26.4638 USDT |
| 2021-05-27 |
28.9020 USDT |
7,504,146.0036 SUN |
28.1463 USDT |
24.5627 USDT |
25.3270 USDT |
28.6837 USDT |
| 2021-05-26 |
29.0472 USDT |
1,427,842.2410 SUN |
26.4693 USDT |
26.0824 USDT |
26.8001 USDT |
27.5130 USDT |
| 2021-05-25 |
24.4579 USDT |
9,417,971.8301 SUN |
20.5318 USDT |
19.6396 USDT |
20.2011 USDT |
25.9815 USDT |
| 2021-05-24 |
16.9421 USDT |
2,990,043.1807 SUN |
16.7538 USDT |
15.5953 USDT |
16.4856 USDT |
19.9817 USDT |
| 2021-05-23 |
16.2065 USDT |
2,251,206.2788 SUN |
17.0089 USDT |
14.3185 USDT |
15.6645 USDT |
16.8130 USDT |
| 2021-05-22 |
16.5677 USDT |
1,037,314.8972 SUN |
17.1141 USDT |
14.6524 USDT |
15.2603 USDT |
17.1546 USDT |
| 2021-05-21 |
18.7444 USDT |
662,108.9295 SUN |
20.4693 USDT |
15.5000 USDT |
16.8149 USDT |
16.9413 USDT |
| 2021-05-20 |
18.0436 USDT |
1,994,491.1658 SUN |
17.5976 USDT |
16.0967 USDT |
17.3185 USDT |
20.3423 USDT |
| 2021-05-19 |
19.9099 USDT |
9,823,895.7293 SUN |
27.7730 USDT |
15.0426 USDT |
18.2069 USDT |
18.2083 USDT |
| 2021-05-18 |
27.7924 USDT |
5,194,806.5391 SUN |
25.7272 USDT |
25.5479 USDT |
26.0145 USDT |
27.6156 USDT |
| 2021-05-17 |
26.5246 USDT |
10,829,829.8681 SUN |
28.7848 USDT |
25.1299 USDT |
25.7903 USDT |
25.7581 USDT |
| 2021-05-16 |
29.9287 USDT |
5,445,046.9731 SUN |
29.8564 USDT |
27.7549 USDT |
28.6433 USDT |
28.5558 USDT |
| 2021-05-15 |
30.9610 USDT |
6,466,533.0549 SUN |
31.3944 USDT |
30.1966 USDT |
30.7711 USDT |
30.7766 USDT |
| 2021-05-14 |
30.8130 USDT |
2,670,928.5114 SUN |
29.6383 USDT |
28.4242 USDT |
30.0988 USDT |
31.3565 USDT |
| 2021-05-13 |
29.3929 USDT |
8,673,619.5678 SUN |
29.6665 USDT |
28.0000 USDT |
28.8732 USDT |
29.2591 USDT |
| 2021-05-12 |
32.0334 USDT |
2,330,056.3889 SUN |
32.9782 USDT |
30.4001 USDT |
31.3193 USDT |
31.2204 USDT |
| 2021-05-11 |
31.0741 USDT |
5,574,312.1954 SUN |
31.2086 USDT |
29.7349 USDT |
30.5328 USDT |
32.0344 USDT |
| 2021-05-10 |
33.3796 USDT |
4,346,894.5234 SUN |
34.2606 USDT |
30.1977 USDT |
31.8238 USDT |
31.2873 USDT |
| 2021-05-09 |
34.5226 USDT |
5,907,967.4972 SUN |
35.0426 USDT |
33.3371 USDT |
34.1521 USDT |
34.2985 USDT |
| 2021-05-08 |
35.8939 USDT |
5,365,872.7551 SUN |
36.0526 USDT |
34.7370 USDT |
35.4575 USDT |
35.2713 USDT |
| 2021-05-07 |
37.6771 USDT |
7,580,297.1461 SUN |
37.1861 USDT |
34.8985 USDT |
35.9955 USDT |
35.9000 USDT |
| 2021-05-06 |
35.7584 USDT |
7,151,252.5997 SUN |
35.3585 USDT |
33.9962 USDT |
34.7083 USDT |
37.3228 USDT |
| 2021-05-05 |
33.8237 USDT |
7,938,890.2679 SUN |
30.8721 USDT |
30.5814 USDT |
32.2441 USDT |
35.3222 USDT |
| 2021-05-04 |
33.7471 USDT |
4,620,620.3363 SUN |
34.6205 USDT |
31.3199 USDT |
31.8012 USDT |
31.5650 USDT |
| 2021-05-03 |
34.6008 USDT |
5,923,386.2577 SUN |
33.5736 USDT |
32.5567 USDT |
33.2862 USDT |
34.4733 USDT |
| 2021-05-02 |
34.1066 USDT |
1,770,263.1886 SUN |
34.7736 USDT |
33.0005 USDT |
33.5890 USDT |
33.5671 USDT |
| 2021-05-01 |
35.0843 USDT |
3,907,505.3079 SUN |
35.1650 USDT |
34.0100 USDT |
34.3744 USDT |
34.6462 USDT |
| 2021-04-30 |
34.1271 USDT |
3,959,172.8676 SUN |
32.9760 USDT |
32.4795 USDT |
33.0115 USDT |
34.9973 USDT |
| 2021-04-29 |
33.5229 USDT |
2,659,258.1971 SUN |
33.9234 USDT |
31.6716 USDT |
32.4380 USDT |
32.7456 USDT |
| 2021-04-28 |
32.9311 USDT |
3,934,012.6877 SUN |
33.3079 USDT |
30.5000 USDT |
31.3153 USDT |
33.9356 USDT |