Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
0.0301 USDT |
2,677,191,058.2955 SUN |
0.0318 USDT |
0.0290 USDT |
0.0297 USDT |
0.0303 USDT |
| 2021-08-25 |
0.0310 USDT |
3,488,731,575.3115 SUN |
0.0306 USDT |
0.0297 USDT |
0.0302 USDT |
0.0318 USDT |
| 2021-08-24 |
0.0323 USDT |
3,335,642,596.6055 SUN |
0.0337 USDT |
0.0305 USDT |
0.0311 USDT |
0.0310 USDT |
| 2021-08-23 |
0.0341 USDT |
1,976,670,717.0057 SUN |
0.0343 USDT |
0.0335 USDT |
0.0338 USDT |
0.0337 USDT |
| 2021-08-22 |
0.0344 USDT |
1,896,784,231.8190 SUN |
0.0341 USDT |
0.0334 USDT |
0.0340 USDT |
0.0339 USDT |
| 2021-08-21 |
0.0348 USDT |
1,727,532,404.4264 SUN |
0.0355 USDT |
0.0340 USDT |
0.0344 USDT |
0.0343 USDT |
| 2021-08-20 |
0.0352 USDT |
2,270,290,898.2227 SUN |
0.0356 USDT |
0.0345 USDT |
0.0349 USDT |
0.0351 USDT |
| 2021-08-19 |
0.0348 USDT |
1,921,991,585.1774 SUN |
0.0349 USDT |
0.0334 USDT |
0.0340 USDT |
0.0356 USDT |
| 2021-08-18 |
0.0356 USDT |
3,105,305,679.6577 SUN |
0.0367 USDT |
0.0329 USDT |
0.0341 USDT |
0.0350 USDT |
| 2021-08-17 |
0.0349 USDT |
1,702,981,566.3590 SUN |
0.0352 USDT |
0.0340 USDT |
0.0345 USDT |
0.0358 USDT |
| 2021-08-16 |
0.0379 USDT |
750,387,534.4334 SUN |
0.0384 USDT |
0.0354 USDT |
0.0362 USDT |
0.0358 USDT |
| 2021-08-15 |
0.0425 USDT |
4,072,517,685.0098 SUN |
0.0296 USDT |
0.0296 USDT |
0.0310 USDT |
0.0395 USDT |
| 2021-08-14 |
0.0279 USDT |
5,179,061,943.3067 SUN |
0.0274 USDT |
0.0269 USDT |
0.0272 USDT |
0.0298 USDT |
| 2021-08-13 |
0.0264 USDT |
3,373,576,814.5162 SUN |
0.0254 USDT |
0.0253 USDT |
0.0260 USDT |
0.0273 USDT |
| 2021-08-12 |
0.0264 USDT |
3,260,000,386.8380 SUN |
0.0261 USDT |
0.0248 USDT |
0.0252 USDT |
0.0252 USDT |
| 2021-08-11 |
0.0259 USDT |
2,935,491,471.1956 SUN |
0.0244 USDT |
0.0244 USDT |
0.0248 USDT |
0.0262 USDT |
| 2021-08-10 |
0.0243 USDT |
2,738,307,198.4564 SUN |
0.0243 USDT |
0.0238 USDT |
0.0241 USDT |
0.0246 USDT |
| 2021-08-09 |
0.0241 USDT |
2,357,642,014.2618 SUN |
0.0240 USDT |
0.0235 USDT |
0.0237 USDT |
0.0242 USDT |
| 2021-08-08 |
0.0246 USDT |
4,350,435,631.5952 SUN |
0.0249 USDT |
0.0239 USDT |
0.0241 USDT |
0.0240 USDT |
| 2021-08-07 |
0.0248 USDT |
3,155,534,567.1644 SUN |
0.0245 USDT |
0.0244 USDT |
0.0247 USDT |
0.0249 USDT |
| 2021-08-06 |
0.0247 USDT |
3,318,726,663.8987 SUN |
0.0251 USDT |
0.0244 USDT |
0.0245 USDT |
0.0245 USDT |
| 2021-08-05 |
0.0252 USDT |
1,906,652,639.0632 SUN |
0.0257 USDT |
0.0244 USDT |
0.0249 USDT |
0.0251 USDT |
| 2021-08-04 |
0.0258 USDT |
2,057,397,064.0406 SUN |
0.0257 USDT |
0.0253 USDT |
0.0257 USDT |
0.0256 USDT |
| 2021-08-03 |
0.0256 USDT |
1,756,109,279.4675 SUN |
0.0252 USDT |
0.0251 USDT |
0.0255 USDT |
0.0256 USDT |
| 2021-08-02 |
0.0254 USDT |
2,284,294,419.5488 SUN |
0.0252 USDT |
0.0250 USDT |
0.0253 USDT |
0.0253 USDT |
| 2021-08-01 |
0.0255 USDT |
2,011,641,000.0200 SUN |
0.0252 USDT |
0.0250 USDT |
0.0253 USDT |
0.0255 USDT |
| 2021-07-31 |
0.0256 USDT |
2,135,406,320.1499 SUN |
0.0258 USDT |
0.0250 USDT |
0.0253 USDT |
0.0254 USDT |
| 2021-07-30 |
0.0256 USDT |
1,407,142,727.1702 SUN |
0.0251 USDT |
0.0249 USDT |
0.0252 USDT |
0.0257 USDT |
| 2021-07-29 |
0.0254 USDT |
1,574,186,908.1267 SUN |
0.0248 USDT |
0.0244 USDT |
0.0248 USDT |
0.0248 USDT |
| 2021-07-28 |
0.0242 USDT |
1,798,482,132.9212 SUN |
0.0237 USDT |
0.0232 USDT |
0.0237 USDT |
0.0249 USDT |
| 2021-07-27 |
0.0241 USDT |
3,164,154,145.0765 SUN |
0.0239 USDT |
0.0229 USDT |
0.0232 USDT |
0.0232 USDT |
| 2021-07-26 |
0.0245 USDT |
2,033,692,045.7734 SUN |
0.0237 USDT |
0.0233 USDT |
0.0238 USDT |
0.0240 USDT |
| 2021-07-25 |
0.0225 USDT |
1,783,160,432.3162 SUN |
0.0210 USDT |
0.0201 USDT |
0.0203 USDT |
0.0232 USDT |
| 2021-07-24 |
0.0199 USDT |
3,456,028,370.7099 SUN |
0.0188 USDT |
0.0185 USDT |
0.0188 USDT |
0.0209 USDT |
| 2021-07-23 |
0.0184 USDT |
2,304,518,200.9319 SUN |
0.0186 USDT |
0.0180 USDT |
0.0182 USDT |
0.0186 USDT |
| 2021-07-22 |
0.0183 USDT |
2,383,096,493.7484 SUN |
0.0183 USDT |
0.0179 USDT |
0.0181 USDT |
0.0184 USDT |
| 2021-07-21 |
0.0182 USDT |
3,514,808,823.1601 SUN |
0.0172 USDT |
0.0169 USDT |
0.0173 USDT |
0.0183 USDT |
| 2021-07-20 |
0.0176 USDT |
704,095,494.2780 SUN |
0.0199 USDT |
0.0168 USDT |
0.0171 USDT |
0.0172 USDT |
| 2021-07-19 |
0.0203 USDT |
1,032,037,574.7900 SUN |
0.0205 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2021-07-18 |
0.0205 USDT |
1,907,294,867.6976 SUN |
0.0207 USDT |
0.0204 USDT |
0.0205 USDT |
0.0204 USDT |
| 2021-07-17 |
0.0207 USDT |
806,819,898.8080 SUN |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0208 USDT |
| 2021-07-16 |
0.0211 USDT |
1,509,902,367.6303 SUN |
0.0210 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |
| 2021-07-15 |
0.0209 USDT |
1,658,760,877.5988 SUN |
0.0206 USDT |
0.0201 USDT |
0.0206 USDT |
0.0209 USDT |
| 2021-07-14 |
0.0208 USDT |
2,161,800,585.9559 SUN |
0.0206 USDT |
0.0200 USDT |
0.0206 USDT |
0.0207 USDT |
| 2021-07-13 |
0.0204 USDT |
1,312,481,153.9487 SUN |
0.0194 USDT |
0.0193 USDT |
0.0195 USDT |
0.0204 USDT |
| 2021-07-12 |
0.0199 USDT |
1,282,316,854.0575 SUN |
0.0198 USDT |
0.0190 USDT |
0.0193 USDT |
0.0193 USDT |
| 2021-07-11 |
0.0197 USDT |
1,317,587,130.2671 SUN |
0.0194 USDT |
0.0190 USDT |
0.0193 USDT |
0.0201 USDT |
| 2021-07-10 |
0.0200 USDT |
2,019,152,499.3857 SUN |
0.0204 USDT |
0.0193 USDT |
0.0195 USDT |
0.0195 USDT |
| 2021-07-09 |
0.0202 USDT |
779,748,370.2824 SUN |
0.0202 USDT |
0.0197 USDT |
0.0199 USDT |
0.0204 USDT |
| 2021-07-08 |
0.0205 USDT |
555,720,318.5347 SUN |
0.0213 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |