Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-27 |
32.8575 USDT |
3,769,297.7662 SUN |
31.8948 USDT |
31.4789 USDT |
32.3593 USDT |
32.6086 USDT |
| 2021-04-26 |
30.0572 USDT |
4,307,981.1113 SUN |
27.0416 USDT |
26.6246 USDT |
28.3748 USDT |
31.6928 USDT |
| 2021-04-25 |
28.9611 USDT |
3,127,997.4292 SUN |
29.0702 USDT |
25.1835 USDT |
26.8609 USDT |
26.6764 USDT |
| 2021-04-24 |
30.7328 USDT |
5,464,739.3483 SUN |
31.2058 USDT |
28.7809 USDT |
29.7085 USDT |
29.1974 USDT |
| 2021-04-23 |
29.3983 USDT |
10,890,978.2093 SUN |
33.4297 USDT |
25.4133 USDT |
28.6682 USDT |
30.7125 USDT |
| 2021-04-22 |
37.8729 USDT |
4,959,043.0019 SUN |
38.3048 USDT |
33.0000 USDT |
34.3391 USDT |
33.9388 USDT |
| 2021-04-21 |
40.9214 USDT |
2,213,307.1440 SUN |
40.9458 USDT |
38.2001 USDT |
39.0073 USDT |
38.3471 USDT |
| 2021-04-20 |
38.9526 USDT |
7,290,197.8097 SUN |
38.8795 USDT |
35.8893 USDT |
37.3262 USDT |
40.6189 USDT |
| 2021-04-19 |
41.7047 USDT |
4,690,349.2654 SUN |
43.5152 USDT |
37.8772 USDT |
39.4036 USDT |
39.3924 USDT |
| 2021-04-18 |
43.2429 USDT |
1,361,863.5653 SUN |
47.6924 USDT |
38.3600 USDT |
41.1253 USDT |
43.3005 USDT |
| 2021-04-17 |
47.1229 USDT |
4,981,451.1879 SUN |
43.3969 USDT |
43.3969 USDT |
44.7721 USDT |
47.8546 USDT |
| 2021-04-16 |
41.5453 USDT |
4,252,262.7147 SUN |
40.6873 USDT |
38.4232 USDT |
39.2820 USDT |
43.4193 USDT |
| 2021-04-15 |
40.5405 USDT |
4,818,295.6953 SUN |
41.0266 USDT |
40.1000 USDT |
40.4271 USDT |
40.6539 USDT |
| 2021-04-14 |
40.8167 USDT |
4,529,558.1139 SUN |
40.9257 USDT |
39.7000 USDT |
40.6176 USDT |
40.7224 USDT |
| 2021-04-13 |
41.2039 USDT |
2,849,126.1262 SUN |
40.5208 USDT |
39.8257 USDT |
40.6469 USDT |
41.2973 USDT |
| 2021-04-12 |
41.1594 USDT |
3,144,159.3081 SUN |
40.5778 USDT |
39.7423 USDT |
40.8227 USDT |
40.3314 USDT |
| 2021-04-11 |
41.0122 USDT |
3,004,023.0793 SUN |
42.8821 USDT |
39.2401 USDT |
40.0605 USDT |
40.8406 USDT |
| 2021-04-10 |
41.3589 USDT |
3,089,936.9799 SUN |
39.9800 USDT |
38.9446 USDT |
39.9151 USDT |
42.8544 USDT |
| 2021-04-09 |
41.1353 USDT |
1,144,324.9959 SUN |
38.3456 USDT |
38.1106 USDT |
39.1930 USDT |
39.8799 USDT |
| 2021-04-08 |
39.0024 USDT |
3,925,269.9210 SUN |
40.6438 USDT |
37.3179 USDT |
38.0000 USDT |
38.0473 USDT |
| 2021-04-07 |
41.2119 USDT |
3,599,780.2756 SUN |
42.9638 USDT |
39.6094 USDT |
40.6885 USDT |
41.2922 USDT |
| 2021-04-06 |
44.6222 USDT |
3,114,466.8299 SUN |
46.5017 USDT |
40.7498 USDT |
41.8736 USDT |
42.6739 USDT |
| 2021-04-05 |
48.8395 USDT |
2,552,076.4966 SUN |
50.0306 USDT |
45.0499 USDT |
46.6881 USDT |
47.0764 USDT |
| 2021-04-04 |
43.7290 USDT |
2,043,725.4248 SUN |
39.1908 USDT |
37.6061 USDT |
39.1908 USDT |
49.8312 USDT |
| 2021-04-03 |
40.4686 USDT |
3,446,549.1864 SUN |
39.2213 USDT |
37.5911 USDT |
38.9888 USDT |
39.7280 USDT |
| 2021-04-02 |
38.3079 USDT |
3,356,011.1171 SUN |
37.8216 USDT |
35.5298 USDT |
36.1923 USDT |
38.9817 USDT |
| 2021-04-01 |
38.0422 USDT |
2,592,668.4933 SUN |
36.8309 USDT |
32.6001 USDT |
35.2063 USDT |
38.2791 USDT |
| 2021-03-31 |
32.6821 USDT |
4,194,724.7673 SUN |
29.9157 USDT |
27.5000 USDT |
28.8215 USDT |
36.5581 USDT |
| 2021-03-30 |
28.9770 USDT |
1,560,279.9833 SUN |
29.1202 USDT |
26.7065 USDT |
27.4816 USDT |
29.7371 USDT |
| 2021-03-29 |
27.9012 USDT |
4,271,319.2726 SUN |
26.7741 USDT |
26.5000 USDT |
26.7767 USDT |
29.1446 USDT |
| 2021-03-28 |
27.2690 USDT |
1,979,657.0304 SUN |
27.6494 USDT |
26.1867 USDT |
26.5378 USDT |
26.5986 USDT |
| 2021-03-27 |
28.4039 USDT |
4,341,012.1631 SUN |
28.1423 USDT |
27.0774 USDT |
27.9900 USDT |
28.1052 USDT |
| 2021-03-26 |
25.6671 USDT |
988,235.1105 SUN |
23.6323 USDT |
23.5773 USDT |
24.2884 USDT |
27.7763 USDT |
| 2021-03-25 |
23.5940 USDT |
7,826,272.7643 SUN |
24.2953 USDT |
22.4059 USDT |
23.1595 USDT |
23.5082 USDT |
| 2021-03-24 |
27.4195 USDT |
2,038,982.2460 SUN |
28.3053 USDT |
23.8001 USDT |
24.6517 USDT |
24.4415 USDT |
| 2021-03-23 |
30.3932 USDT |
4,105,141.7924 SUN |
29.9248 USDT |
27.5065 USDT |
28.4455 USDT |
27.6345 USDT |
| 2021-03-22 |
32.1031 USDT |
1,886,364.4979 SUN |
30.3100 USDT |
29.2000 USDT |
30.1170 USDT |
29.9207 USDT |
| 2021-03-21 |
27.3436 USDT |
3,721,108.8591 SUN |
25.1371 USDT |
25.0330 USDT |
25.9919 USDT |
30.8314 USDT |
| 2021-03-20 |
25.2418 USDT |
2,797,714.1664 SUN |
23.1832 USDT |
23.1832 USDT |
23.8762 USDT |
25.2923 USDT |
| 2021-03-19 |
23.7879 USDT |
3,274,477.6773 SUN |
22.5874 USDT |
22.2221 USDT |
23.1006 USDT |
23.1339 USDT |
| 2021-03-18 |
22.5062 USDT |
4,403,004.1115 SUN |
22.2082 USDT |
21.3014 USDT |
22.2153 USDT |
22.0983 USDT |
| 2021-03-17 |
20.1028 USDT |
3,905,678.8174 SUN |
19.0988 USDT |
19.0879 USDT |
19.5072 USDT |
21.6247 USDT |
| 2021-03-16 |
19.6805 USDT |
6,381,834.8715 SUN |
18.5385 USDT |
18.0000 USDT |
18.6349 USDT |
20.1066 USDT |
| 2021-03-15 |
18.5634 USDT |
2,900,748.8559 SUN |
18.0461 USDT |
17.5000 USDT |
18.0383 USDT |
18.5569 USDT |
| 2021-03-14 |
17.8610 USDT |
7,580,795.8137 SUN |
17.9530 USDT |
16.9679 USDT |
17.1983 USDT |
18.1765 USDT |
| 2021-03-13 |
17.4525 USDT |
5,991,856.5344 SUN |
16.9059 USDT |
16.5300 USDT |
16.8300 USDT |
17.8790 USDT |
| 2021-03-12 |
17.1707 USDT |
4,934,044.0579 SUN |
17.0545 USDT |
16.2710 USDT |
16.5958 USDT |
16.7245 USDT |
| 2021-03-11 |
17.2643 USDT |
4,449,492.0042 SUN |
16.9667 USDT |
16.8221 USDT |
17.0285 USDT |
17.0977 USDT |
| 2021-03-10 |
17.6715 USDT |
4,824,218.8363 SUN |
17.4746 USDT |
16.8813 USDT |
17.2302 USDT |
16.9991 USDT |
| 2021-03-09 |
16.9640 USDT |
3,667,475.0295 SUN |
16.3492 USDT |
16.2160 USDT |
16.3768 USDT |
17.5592 USDT |