Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
29.0472 USDT |
1,427,842.2410 SUN |
26.4693 USDT |
26.0824 USDT |
26.8001 USDT |
27.5130 USDT |
| 2021-05-25 |
24.4579 USDT |
9,417,971.8301 SUN |
20.5318 USDT |
19.6396 USDT |
20.2011 USDT |
25.9815 USDT |
| 2021-05-24 |
16.9421 USDT |
2,990,043.1807 SUN |
16.7538 USDT |
15.5953 USDT |
16.4856 USDT |
19.9817 USDT |
| 2021-05-23 |
16.2065 USDT |
2,251,206.2788 SUN |
17.0089 USDT |
14.3185 USDT |
15.6645 USDT |
16.8130 USDT |
| 2021-05-22 |
16.5677 USDT |
1,037,314.8972 SUN |
17.1141 USDT |
14.6524 USDT |
15.2603 USDT |
17.1546 USDT |
| 2021-05-21 |
18.7444 USDT |
662,108.9295 SUN |
20.4693 USDT |
15.5000 USDT |
16.8149 USDT |
16.9413 USDT |
| 2021-05-20 |
18.0436 USDT |
1,994,491.1658 SUN |
17.5976 USDT |
16.0967 USDT |
17.3185 USDT |
20.3423 USDT |
| 2021-05-19 |
19.9099 USDT |
9,823,895.7293 SUN |
27.7730 USDT |
15.0426 USDT |
18.2069 USDT |
18.2083 USDT |
| 2021-05-18 |
27.7924 USDT |
5,194,806.5391 SUN |
25.7272 USDT |
25.5479 USDT |
26.0145 USDT |
27.6156 USDT |
| 2021-05-17 |
26.5246 USDT |
10,829,829.8681 SUN |
28.7848 USDT |
25.1299 USDT |
25.7903 USDT |
25.7581 USDT |
| 2021-05-16 |
29.9287 USDT |
5,445,046.9731 SUN |
29.8564 USDT |
27.7549 USDT |
28.6433 USDT |
28.5558 USDT |
| 2021-05-15 |
30.9610 USDT |
6,466,533.0549 SUN |
31.3944 USDT |
30.1966 USDT |
30.7711 USDT |
30.7766 USDT |
| 2021-05-14 |
30.8130 USDT |
2,670,928.5114 SUN |
29.6383 USDT |
28.4242 USDT |
30.0988 USDT |
31.3565 USDT |
| 2021-05-13 |
29.3929 USDT |
8,673,619.5678 SUN |
29.6665 USDT |
28.0000 USDT |
28.8732 USDT |
29.2591 USDT |
| 2021-05-12 |
32.0334 USDT |
2,330,056.3889 SUN |
32.9782 USDT |
30.4001 USDT |
31.3193 USDT |
31.2204 USDT |
| 2021-05-11 |
31.0741 USDT |
5,574,312.1954 SUN |
31.2086 USDT |
29.7349 USDT |
30.5328 USDT |
32.0344 USDT |
| 2021-05-10 |
33.3796 USDT |
4,346,894.5234 SUN |
34.2606 USDT |
30.1977 USDT |
31.8238 USDT |
31.2873 USDT |
| 2021-05-09 |
34.5226 USDT |
5,907,967.4972 SUN |
35.0426 USDT |
33.3371 USDT |
34.1521 USDT |
34.2985 USDT |
| 2021-05-08 |
35.8939 USDT |
5,365,872.7551 SUN |
36.0526 USDT |
34.7370 USDT |
35.4575 USDT |
35.2713 USDT |
| 2021-05-07 |
37.6771 USDT |
7,580,297.1461 SUN |
37.1861 USDT |
34.8985 USDT |
35.9955 USDT |
35.9000 USDT |
| 2021-05-06 |
35.7584 USDT |
7,151,252.5997 SUN |
35.3585 USDT |
33.9962 USDT |
34.7083 USDT |
37.3228 USDT |
| 2021-05-05 |
33.8237 USDT |
7,938,890.2679 SUN |
30.8721 USDT |
30.5814 USDT |
32.2441 USDT |
35.3222 USDT |
| 2021-05-04 |
33.7471 USDT |
4,620,620.3363 SUN |
34.6205 USDT |
31.3199 USDT |
31.8012 USDT |
31.5650 USDT |
| 2021-05-03 |
34.6008 USDT |
5,923,386.2577 SUN |
33.5736 USDT |
32.5567 USDT |
33.2862 USDT |
34.4733 USDT |
| 2021-05-02 |
34.1066 USDT |
1,770,263.1886 SUN |
34.7736 USDT |
33.0005 USDT |
33.5890 USDT |
33.5671 USDT |
| 2021-05-01 |
35.0843 USDT |
3,907,505.3079 SUN |
35.1650 USDT |
34.0100 USDT |
34.3744 USDT |
34.6462 USDT |
| 2021-04-30 |
34.1271 USDT |
3,959,172.8676 SUN |
32.9760 USDT |
32.4795 USDT |
33.0115 USDT |
34.9973 USDT |
| 2021-04-29 |
33.5229 USDT |
2,659,258.1971 SUN |
33.9234 USDT |
31.6716 USDT |
32.4380 USDT |
32.7456 USDT |
| 2021-04-28 |
32.9311 USDT |
3,934,012.6877 SUN |
33.3079 USDT |
30.5000 USDT |
31.3153 USDT |
33.9356 USDT |
| 2021-04-27 |
32.8575 USDT |
3,769,297.7662 SUN |
31.8948 USDT |
31.4789 USDT |
32.3593 USDT |
32.6086 USDT |
| 2021-04-26 |
30.0572 USDT |
4,307,981.1113 SUN |
27.0416 USDT |
26.6246 USDT |
28.3748 USDT |
31.6928 USDT |
| 2021-04-25 |
28.9611 USDT |
3,127,997.4292 SUN |
29.0702 USDT |
25.1835 USDT |
26.8609 USDT |
26.6764 USDT |
| 2021-04-24 |
30.7328 USDT |
5,464,739.3483 SUN |
31.2058 USDT |
28.7809 USDT |
29.7085 USDT |
29.1974 USDT |
| 2021-04-23 |
29.3983 USDT |
10,890,978.2093 SUN |
33.4297 USDT |
25.4133 USDT |
28.6682 USDT |
30.7125 USDT |
| 2021-04-22 |
37.8729 USDT |
4,959,043.0019 SUN |
38.3048 USDT |
33.0000 USDT |
34.3391 USDT |
33.9388 USDT |
| 2021-04-21 |
40.9214 USDT |
2,213,307.1440 SUN |
40.9458 USDT |
38.2001 USDT |
39.0073 USDT |
38.3471 USDT |
| 2021-04-20 |
38.9526 USDT |
7,290,197.8097 SUN |
38.8795 USDT |
35.8893 USDT |
37.3262 USDT |
40.6189 USDT |
| 2021-04-19 |
41.7047 USDT |
4,690,349.2654 SUN |
43.5152 USDT |
37.8772 USDT |
39.4036 USDT |
39.3924 USDT |
| 2021-04-18 |
43.2429 USDT |
1,361,863.5653 SUN |
47.6924 USDT |
38.3600 USDT |
41.1253 USDT |
43.3005 USDT |
| 2021-04-17 |
47.1229 USDT |
4,981,451.1879 SUN |
43.3969 USDT |
43.3969 USDT |
44.7721 USDT |
47.8546 USDT |
| 2021-04-16 |
41.5453 USDT |
4,252,262.7147 SUN |
40.6873 USDT |
38.4232 USDT |
39.2820 USDT |
43.4193 USDT |
| 2021-04-15 |
40.5405 USDT |
4,818,295.6953 SUN |
41.0266 USDT |
40.1000 USDT |
40.4271 USDT |
40.6539 USDT |
| 2021-04-14 |
40.8167 USDT |
4,529,558.1139 SUN |
40.9257 USDT |
39.7000 USDT |
40.6176 USDT |
40.7224 USDT |
| 2021-04-13 |
41.2039 USDT |
2,849,126.1262 SUN |
40.5208 USDT |
39.8257 USDT |
40.6469 USDT |
41.2973 USDT |
| 2021-04-12 |
41.1594 USDT |
3,144,159.3081 SUN |
40.5778 USDT |
39.7423 USDT |
40.8227 USDT |
40.3314 USDT |
| 2021-04-11 |
41.0122 USDT |
3,004,023.0793 SUN |
42.8821 USDT |
39.2401 USDT |
40.0605 USDT |
40.8406 USDT |
| 2021-04-10 |
41.3589 USDT |
3,089,936.9799 SUN |
39.9800 USDT |
38.9446 USDT |
39.9151 USDT |
42.8544 USDT |
| 2021-04-09 |
41.1353 USDT |
1,144,324.9959 SUN |
38.3456 USDT |
38.1106 USDT |
39.1930 USDT |
39.8799 USDT |
| 2021-04-08 |
39.0024 USDT |
3,925,269.9210 SUN |
40.6438 USDT |
37.3179 USDT |
38.0000 USDT |
38.0473 USDT |
| 2021-04-07 |
41.2119 USDT |
3,599,780.2756 SUN |
42.9638 USDT |
39.6094 USDT |
40.6885 USDT |
41.2922 USDT |