Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
15.9561 USDT |
4,483,173.5652 SUN |
15.7462 USDT |
15.5566 USDT |
15.7418 USDT |
15.9829 USDT |
| 2021-03-06 |
15.6876 USDT |
2,299,534.6799 SUN |
15.4652 USDT |
15.1349 USDT |
15.3818 USDT |
15.5575 USDT |
| 2021-03-05 |
14.2874 USDT |
9,721,870.6622 SUN |
13.4574 USDT |
12.7450 USDT |
12.9904 USDT |
15.6706 USDT |
| 2021-03-04 |
14.1099 USDT |
2,778,970.8266 SUN |
14.0684 USDT |
13.1338 USDT |
13.3252 USDT |
13.4752 USDT |
| 2021-03-03 |
14.1894 USDT |
6,227,652.7960 SUN |
13.6358 USDT |
13.5535 USDT |
14.0565 USDT |
13.9969 USDT |
| 2021-03-02 |
14.1355 USDT |
5,602,330.1150 SUN |
13.8936 USDT |
13.5327 USDT |
13.8157 USDT |
13.6386 USDT |
| 2021-03-01 |
13.3975 USDT |
9,741,844.3256 SUN |
12.7595 USDT |
12.6350 USDT |
12.8281 USDT |
13.7380 USDT |
| 2021-02-28 |
12.9860 USDT |
4,269,219.8210 SUN |
13.6360 USDT |
12.1650 USDT |
12.3881 USDT |
12.7707 USDT |
| 2021-02-27 |
13.6363 USDT |
9,202,453.3989 SUN |
13.4729 USDT |
13.2583 USDT |
13.6374 USDT |
13.6481 USDT |
| 2021-02-26 |
13.4642 USDT |
5,629,271.1376 SUN |
13.2525 USDT |
12.6000 USDT |
13.1497 USDT |
13.1913 USDT |
| 2021-02-25 |
14.8084 USDT |
9,260,155.1937 SUN |
13.6067 USDT |
13.5737 USDT |
13.9400 USDT |
13.8188 USDT |
| 2021-02-24 |
14.0927 USDT |
9,006,064.7333 SUN |
13.5187 USDT |
12.9372 USDT |
13.5561 USDT |
13.3550 USDT |
| 2021-02-23 |
14.3830 USDT |
11,756,154.1318 SUN |
17.3251 USDT |
11.3545 USDT |
13.0467 USDT |
13.1778 USDT |
| 2021-02-22 |
17.6291 USDT |
6,062,253.2855 SUN |
18.2308 USDT |
16.0000 USDT |
16.4996 USDT |
17.2839 USDT |
| 2021-02-21 |
17.3649 USDT |
8,639,229.5562 SUN |
16.0798 USDT |
15.7000 USDT |
16.2679 USDT |
18.0765 USDT |
| 2021-02-20 |
16.5611 USDT |
2,786,018.8449 SUN |
17.2397 USDT |
15.6134 USDT |
16.2206 USDT |
16.0832 USDT |
| 2021-02-19 |
16.9249 USDT |
769,577.8249 SUN |
16.3902 USDT |
15.9614 USDT |
16.2841 USDT |
17.0483 USDT |
| 2021-02-18 |
16.2556 USDT |
466,620.5790 SUN |
15.7367 USDT |
15.6412 USDT |
15.9529 USDT |
16.3305 USDT |
| 2021-02-17 |
15.3050 USDT |
406,835.0991 SUN |
15.7625 USDT |
14.3102 USDT |
14.9605 USDT |
15.6555 USDT |
| 2021-02-16 |
16.3015 USDT |
621,907.1939 SUN |
15.7382 USDT |
15.0199 USDT |
15.2294 USDT |
15.7474 USDT |
| 2021-02-15 |
15.5862 USDT |
646,440.1617 SUN |
17.1165 USDT |
13.7084 USDT |
15.0713 USDT |
15.8661 USDT |
| 2021-02-14 |
18.3130 USDT |
1,072,501.0047 SUN |
17.2994 USDT |
16.6000 USDT |
17.0499 USDT |
17.3657 USDT |
| 2021-02-13 |
17.1679 USDT |
543,285.3558 SUN |
16.9334 USDT |
16.6765 USDT |
16.9851 USDT |
17.2452 USDT |
| 2021-02-12 |
17.0858 USDT |
1,809,262.3487 SUN |
16.7458 USDT |
16.7407 USDT |
17.0109 USDT |
17.0296 USDT |
| 2021-02-11 |
16.2022 USDT |
4,256,707.2507 SUN |
16.2945 USDT |
15.8204 USDT |
16.0969 USDT |
16.6716 USDT |
| 2021-02-10 |
16.3348 USDT |
6,242,705.7619 SUN |
16.4746 USDT |
15.6667 USDT |
16.0043 USDT |
16.2224 USDT |
| 2021-02-09 |
16.8740 USDT |
3,015,699.9142 SUN |
17.1242 USDT |
16.2016 USDT |
17.2499 USDT |
16.6811 USDT |
| 2021-02-08 |
15.7733 USDT |
7,905,033.2696 SUN |
13.2032 USDT |
13.0960 USDT |
17.5314 USDT |
17.1127 USDT |
| 2021-02-07 |
12.4806 USDT |
7,183,128.2259 SUN |
12.5984 USDT |
11.7706 USDT |
13.4500 USDT |
13.1718 USDT |
| 2021-02-06 |
12.6704 USDT |
6,970,919.8348 SUN |
13.1850 USDT |
12.0501 USDT |
13.3330 USDT |
12.6090 USDT |
| 2021-02-05 |
12.1586 USDT |
10,196,864.1151 SUN |
11.6018 USDT |
11.2000 USDT |
13.2190 USDT |
13.1846 USDT |
| 2021-02-04 |
11.3991 USDT |
5,796,165.2938 SUN |
10.9011 USDT |
10.7904 USDT |
12.2800 USDT |
11.6018 USDT |
| 2021-02-03 |
10.7502 USDT |
6,880,424.0050 SUN |
10.1223 USDT |
9.8844 USDT |
12.4998 USDT |
10.9013 USDT |
| 2021-02-02 |
9.8960 USDT |
5,874,934.7310 SUN |
9.8278 USDT |
9.7000 USDT |
10.2000 USDT |
10.1225 USDT |
| 2021-02-01 |
9.8223 USDT |
8,362,531.5459 SUN |
9.7571 USDT |
9.6209 USDT |
10.0646 USDT |
9.8279 USDT |
| 2021-01-31 |
9.8128 USDT |
8,342,699.2538 SUN |
9.9998 USDT |
9.5300 USDT |
10.4500 USDT |
9.7602 USDT |
| 2021-01-30 |
9.9215 USDT |
6,499,665.7012 SUN |
10.0265 USDT |
9.4912 USDT |
10.3000 USDT |
9.9880 USDT |
| 2021-01-29 |
9.7397 USDT |
5,741,511.3027 SUN |
9.7250 USDT |
9.2100 USDT |
11.6520 USDT |
10.0269 USDT |
| 2021-01-28 |
9.4560 USDT |
5,561,187.0888 SUN |
9.6654 USDT |
8.8000 USDT |
11.0000 USDT |
9.7121 USDT |
| 2021-01-27 |
9.1426 USDT |
5,886,108.6834 SUN |
9.1164 USDT |
8.3880 USDT |
9.8995 USDT |
9.6662 USDT |
| 2021-01-26 |
8.9680 USDT |
5,592,660.0854 SUN |
9.2421 USDT |
8.5823 USDT |
9.8790 USDT |
9.1073 USDT |
| 2021-01-25 |
9.6237 USDT |
5,535,241.9398 SUN |
10.5442 USDT |
8.9413 USDT |
10.6864 USDT |
9.2287 USDT |
| 2021-01-24 |
9.2791 USDT |
6,045,402.3097 SUN |
8.3692 USDT |
8.0376 USDT |
11.7000 USDT |
10.5324 USDT |
| 2021-01-23 |
7.8992 USDT |
5,428,158.0614 SUN |
7.6352 USDT |
7.5587 USDT |
8.5890 USDT |
8.3621 USDT |
| 2021-01-22 |
7.7135 USDT |
3,860,611.3248 SUN |
7.7822 USDT |
7.4357 USDT |
7.9519 USDT |
7.6306 USDT |
| 2021-01-21 |
7.6058 USDT |
8,636,868.0256 SUN |
8.0084 USDT |
7.0832 USDT |
8.1490 USDT |
7.7737 USDT |
| 2021-01-20 |
7.8076 USDT |
8,388,984.9106 SUN |
7.5848 USDT |
7.3856 USDT |
8.2299 USDT |
8.0191 USDT |
| 2021-01-19 |
7.9905 USDT |
6,298,528.1584 SUN |
8.5583 USDT |
7.4310 USDT |
8.6461 USDT |
7.5848 USDT |
| 2021-01-18 |
8.7770 USDT |
4,633,954.0254 SUN |
9.1442 USDT |
8.4602 USDT |
9.4878 USDT |
8.5576 USDT |
| 2021-01-17 |
8.4477 USDT |
7,645,270.7546 SUN |
8.1728 USDT |
7.8400 USDT |
9.4878 USDT |
9.1475 USDT |