Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
44.6222 USDT |
3,114,466.8299 SUN |
46.5017 USDT |
40.7498 USDT |
41.8736 USDT |
42.6739 USDT |
| 2021-04-05 |
48.8395 USDT |
2,552,076.4966 SUN |
50.0306 USDT |
45.0499 USDT |
46.6881 USDT |
47.0764 USDT |
| 2021-04-04 |
43.7290 USDT |
2,043,725.4248 SUN |
39.1908 USDT |
37.6061 USDT |
39.1908 USDT |
49.8312 USDT |
| 2021-04-03 |
40.4686 USDT |
3,446,549.1864 SUN |
39.2213 USDT |
37.5911 USDT |
38.9888 USDT |
39.7280 USDT |
| 2021-04-02 |
38.3079 USDT |
3,356,011.1171 SUN |
37.8216 USDT |
35.5298 USDT |
36.1923 USDT |
38.9817 USDT |
| 2021-04-01 |
38.0422 USDT |
2,592,668.4933 SUN |
36.8309 USDT |
32.6001 USDT |
35.2063 USDT |
38.2791 USDT |
| 2021-03-31 |
32.6821 USDT |
4,194,724.7673 SUN |
29.9157 USDT |
27.5000 USDT |
28.8215 USDT |
36.5581 USDT |
| 2021-03-30 |
28.9770 USDT |
1,560,279.9833 SUN |
29.1202 USDT |
26.7065 USDT |
27.4816 USDT |
29.7371 USDT |
| 2021-03-29 |
27.9012 USDT |
4,271,319.2726 SUN |
26.7741 USDT |
26.5000 USDT |
26.7767 USDT |
29.1446 USDT |
| 2021-03-28 |
27.2690 USDT |
1,979,657.0304 SUN |
27.6494 USDT |
26.1867 USDT |
26.5378 USDT |
26.5986 USDT |
| 2021-03-27 |
28.4039 USDT |
4,341,012.1631 SUN |
28.1423 USDT |
27.0774 USDT |
27.9900 USDT |
28.1052 USDT |
| 2021-03-26 |
25.6671 USDT |
988,235.1105 SUN |
23.6323 USDT |
23.5773 USDT |
24.2884 USDT |
27.7763 USDT |
| 2021-03-25 |
23.5940 USDT |
7,826,272.7643 SUN |
24.2953 USDT |
22.4059 USDT |
23.1595 USDT |
23.5082 USDT |
| 2021-03-24 |
27.4195 USDT |
2,038,982.2460 SUN |
28.3053 USDT |
23.8001 USDT |
24.6517 USDT |
24.4415 USDT |
| 2021-03-23 |
30.3932 USDT |
4,105,141.7924 SUN |
29.9248 USDT |
27.5065 USDT |
28.4455 USDT |
27.6345 USDT |
| 2021-03-22 |
32.1031 USDT |
1,886,364.4979 SUN |
30.3100 USDT |
29.2000 USDT |
30.1170 USDT |
29.9207 USDT |
| 2021-03-21 |
27.3436 USDT |
3,721,108.8591 SUN |
25.1371 USDT |
25.0330 USDT |
25.9919 USDT |
30.8314 USDT |
| 2021-03-20 |
25.2418 USDT |
2,797,714.1664 SUN |
23.1832 USDT |
23.1832 USDT |
23.8762 USDT |
25.2923 USDT |
| 2021-03-19 |
23.7879 USDT |
3,274,477.6773 SUN |
22.5874 USDT |
22.2221 USDT |
23.1006 USDT |
23.1339 USDT |
| 2021-03-18 |
22.5062 USDT |
4,403,004.1115 SUN |
22.2082 USDT |
21.3014 USDT |
22.2153 USDT |
22.0983 USDT |
| 2021-03-17 |
20.1028 USDT |
3,905,678.8174 SUN |
19.0988 USDT |
19.0879 USDT |
19.5072 USDT |
21.6247 USDT |
| 2021-03-16 |
19.6805 USDT |
6,381,834.8715 SUN |
18.5385 USDT |
18.0000 USDT |
18.6349 USDT |
20.1066 USDT |
| 2021-03-15 |
18.5634 USDT |
2,900,748.8559 SUN |
18.0461 USDT |
17.5000 USDT |
18.0383 USDT |
18.5569 USDT |
| 2021-03-14 |
17.8610 USDT |
7,580,795.8137 SUN |
17.9530 USDT |
16.9679 USDT |
17.1983 USDT |
18.1765 USDT |
| 2021-03-13 |
17.4525 USDT |
5,991,856.5344 SUN |
16.9059 USDT |
16.5300 USDT |
16.8300 USDT |
17.8790 USDT |
| 2021-03-12 |
17.1707 USDT |
4,934,044.0579 SUN |
17.0545 USDT |
16.2710 USDT |
16.5958 USDT |
16.7245 USDT |
| 2021-03-11 |
17.2643 USDT |
4,449,492.0042 SUN |
16.9667 USDT |
16.8221 USDT |
17.0285 USDT |
17.0977 USDT |
| 2021-03-10 |
17.6715 USDT |
4,824,218.8363 SUN |
17.4746 USDT |
16.8813 USDT |
17.2302 USDT |
16.9991 USDT |
| 2021-03-09 |
16.9640 USDT |
3,667,475.0295 SUN |
16.3492 USDT |
16.2160 USDT |
16.3768 USDT |
17.5592 USDT |
| 2021-03-08 |
16.8687 USDT |
4,663,213.9011 SUN |
16.1703 USDT |
15.9501 USDT |
16.3657 USDT |
16.2047 USDT |
| 2021-03-07 |
15.9561 USDT |
4,483,173.5652 SUN |
15.7462 USDT |
15.5566 USDT |
15.7418 USDT |
15.9829 USDT |
| 2021-03-06 |
15.6876 USDT |
2,299,534.6799 SUN |
15.4652 USDT |
15.1349 USDT |
15.3818 USDT |
15.5575 USDT |
| 2021-03-05 |
14.2874 USDT |
9,721,870.6622 SUN |
13.4574 USDT |
12.7450 USDT |
12.9904 USDT |
15.6706 USDT |
| 2021-03-04 |
14.1099 USDT |
2,778,970.8266 SUN |
14.0684 USDT |
13.1338 USDT |
13.3252 USDT |
13.4752 USDT |
| 2021-03-03 |
14.1894 USDT |
6,227,652.7960 SUN |
13.6358 USDT |
13.5535 USDT |
14.0565 USDT |
13.9969 USDT |
| 2021-03-02 |
14.1355 USDT |
5,602,330.1150 SUN |
13.8936 USDT |
13.5327 USDT |
13.8157 USDT |
13.6386 USDT |
| 2021-03-01 |
13.3975 USDT |
9,741,844.3256 SUN |
12.7595 USDT |
12.6350 USDT |
12.8281 USDT |
13.7380 USDT |
| 2021-02-28 |
12.9860 USDT |
4,269,219.8210 SUN |
13.6360 USDT |
12.1650 USDT |
12.3881 USDT |
12.7707 USDT |
| 2021-02-27 |
13.6363 USDT |
9,202,453.3989 SUN |
13.4729 USDT |
13.2583 USDT |
13.6374 USDT |
13.6481 USDT |
| 2021-02-26 |
13.4642 USDT |
5,629,271.1376 SUN |
13.2525 USDT |
12.6000 USDT |
13.1497 USDT |
13.1913 USDT |
| 2021-02-25 |
14.8084 USDT |
9,260,155.1937 SUN |
13.6067 USDT |
13.5737 USDT |
13.9400 USDT |
13.8188 USDT |
| 2021-02-24 |
14.0927 USDT |
9,006,064.7333 SUN |
13.5187 USDT |
12.9372 USDT |
13.5561 USDT |
13.3550 USDT |
| 2021-02-23 |
14.3830 USDT |
11,756,154.1318 SUN |
17.3251 USDT |
11.3545 USDT |
13.0467 USDT |
13.1778 USDT |
| 2021-02-22 |
17.6291 USDT |
6,062,253.2855 SUN |
18.2308 USDT |
16.0000 USDT |
16.4996 USDT |
17.2839 USDT |
| 2021-02-21 |
17.3649 USDT |
8,639,229.5562 SUN |
16.0798 USDT |
15.7000 USDT |
16.2679 USDT |
18.0765 USDT |
| 2021-02-20 |
16.5611 USDT |
2,786,018.8449 SUN |
17.2397 USDT |
15.6134 USDT |
16.2206 USDT |
16.0832 USDT |
| 2021-02-19 |
16.9249 USDT |
769,577.8249 SUN |
16.3902 USDT |
15.9614 USDT |
16.2841 USDT |
17.0483 USDT |
| 2021-02-18 |
16.2556 USDT |
466,620.5790 SUN |
15.7367 USDT |
15.6412 USDT |
15.9529 USDT |
16.3305 USDT |
| 2021-02-17 |
15.3050 USDT |
406,835.0991 SUN |
15.7625 USDT |
14.3102 USDT |
14.9605 USDT |
15.6555 USDT |
| 2021-02-16 |
16.3015 USDT |
621,907.1939 SUN |
15.7382 USDT |
15.0199 USDT |
15.2294 USDT |
15.7474 USDT |