Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
15.5862 USDT |
646,440.1617 SUN |
17.1165 USDT |
13.7084 USDT |
15.0713 USDT |
15.8661 USDT |
| 2021-02-14 |
18.3130 USDT |
1,072,501.0047 SUN |
17.2994 USDT |
16.6000 USDT |
17.0499 USDT |
17.3657 USDT |
| 2021-02-13 |
17.1679 USDT |
543,285.3558 SUN |
16.9334 USDT |
16.6765 USDT |
16.9851 USDT |
17.2452 USDT |
| 2021-02-12 |
17.0858 USDT |
1,809,262.3487 SUN |
16.7458 USDT |
16.7407 USDT |
17.0109 USDT |
17.0296 USDT |
| 2021-02-11 |
16.2022 USDT |
4,256,707.2507 SUN |
16.2945 USDT |
15.8204 USDT |
16.0969 USDT |
16.6716 USDT |
| 2021-02-10 |
16.3348 USDT |
6,242,705.7619 SUN |
16.4746 USDT |
15.6667 USDT |
16.0043 USDT |
16.2224 USDT |
| 2021-02-09 |
16.8740 USDT |
3,015,699.9142 SUN |
17.1242 USDT |
16.2016 USDT |
17.2499 USDT |
16.6811 USDT |
| 2021-02-08 |
15.7733 USDT |
7,905,033.2696 SUN |
13.2032 USDT |
13.0960 USDT |
17.5314 USDT |
17.1127 USDT |
| 2021-02-07 |
12.4806 USDT |
7,183,128.2259 SUN |
12.5984 USDT |
11.7706 USDT |
13.4500 USDT |
13.1718 USDT |
| 2021-02-06 |
12.6704 USDT |
6,970,919.8348 SUN |
13.1850 USDT |
12.0501 USDT |
13.3330 USDT |
12.6090 USDT |
| 2021-02-05 |
12.1586 USDT |
10,196,864.1151 SUN |
11.6018 USDT |
11.2000 USDT |
13.2190 USDT |
13.1846 USDT |
| 2021-02-04 |
11.3991 USDT |
5,796,165.2938 SUN |
10.9011 USDT |
10.7904 USDT |
12.2800 USDT |
11.6018 USDT |
| 2021-02-03 |
10.7502 USDT |
6,880,424.0050 SUN |
10.1223 USDT |
9.8844 USDT |
12.4998 USDT |
10.9013 USDT |
| 2021-02-02 |
9.8960 USDT |
5,874,934.7310 SUN |
9.8278 USDT |
9.7000 USDT |
10.2000 USDT |
10.1225 USDT |
| 2021-02-01 |
9.8223 USDT |
8,362,531.5459 SUN |
9.7571 USDT |
9.6209 USDT |
10.0646 USDT |
9.8279 USDT |
| 2021-01-31 |
9.8128 USDT |
8,342,699.2538 SUN |
9.9998 USDT |
9.5300 USDT |
10.4500 USDT |
9.7602 USDT |
| 2021-01-30 |
9.9215 USDT |
6,499,665.7012 SUN |
10.0265 USDT |
9.4912 USDT |
10.3000 USDT |
9.9880 USDT |
| 2021-01-29 |
9.7397 USDT |
5,741,511.3027 SUN |
9.7250 USDT |
9.2100 USDT |
11.6520 USDT |
10.0269 USDT |
| 2021-01-28 |
9.4560 USDT |
5,561,187.0888 SUN |
9.6654 USDT |
8.8000 USDT |
11.0000 USDT |
9.7121 USDT |
| 2021-01-27 |
9.1426 USDT |
5,886,108.6834 SUN |
9.1164 USDT |
8.3880 USDT |
9.8995 USDT |
9.6662 USDT |
| 2021-01-26 |
8.9680 USDT |
5,592,660.0854 SUN |
9.2421 USDT |
8.5823 USDT |
9.8790 USDT |
9.1073 USDT |
| 2021-01-25 |
9.6237 USDT |
5,535,241.9398 SUN |
10.5442 USDT |
8.9413 USDT |
10.6864 USDT |
9.2287 USDT |
| 2021-01-24 |
9.2791 USDT |
6,045,402.3097 SUN |
8.3692 USDT |
8.0376 USDT |
11.7000 USDT |
10.5324 USDT |
| 2021-01-23 |
7.8992 USDT |
5,428,158.0614 SUN |
7.6352 USDT |
7.5587 USDT |
8.5890 USDT |
8.3621 USDT |
| 2021-01-22 |
7.7135 USDT |
3,860,611.3248 SUN |
7.7822 USDT |
7.4357 USDT |
7.9519 USDT |
7.6306 USDT |
| 2021-01-21 |
7.6058 USDT |
8,636,868.0256 SUN |
8.0084 USDT |
7.0832 USDT |
8.1490 USDT |
7.7737 USDT |
| 2021-01-20 |
7.8076 USDT |
8,388,984.9106 SUN |
7.5848 USDT |
7.3856 USDT |
8.2299 USDT |
8.0191 USDT |
| 2021-01-19 |
7.9905 USDT |
6,298,528.1584 SUN |
8.5583 USDT |
7.4310 USDT |
8.6461 USDT |
7.5848 USDT |
| 2021-01-18 |
8.7770 USDT |
4,633,954.0254 SUN |
9.1442 USDT |
8.4602 USDT |
9.4878 USDT |
8.5576 USDT |
| 2021-01-17 |
8.4477 USDT |
7,645,270.7546 SUN |
8.1728 USDT |
7.8400 USDT |
9.4878 USDT |
9.1475 USDT |
| 2021-01-16 |
7.4349 USDT |
305,623.9536 SUN |
7.2106 USDT |
7.0525 USDT |
7.7000 USDT |
7.4372 USDT |
| 2021-01-15 |
6.8655 USDT |
6,643,714.0036 SUN |
6.6838 USDT |
6.5251 USDT |
7.3980 USDT |
7.2430 USDT |
| 2021-01-14 |
6.6552 USDT |
2,361,387.7164 SUN |
6.6838 USDT |
6.5251 USDT |
6.7367 USDT |
6.6586 USDT |
| 2021-01-13 |
6.7083 USDT |
1,140,750.3891 SUN |
6.5759 USDT |
6.5730 USDT |
6.7725 USDT |
6.7715 USDT |
| 2021-01-12 |
6.4998 USDT |
967,967.6897 SUN |
6.4905 USDT |
6.4048 USDT |
6.6107 USDT |
6.4716 USDT |
| 2021-01-11 |
6.1638 USDT |
482,524.4954 SUN |
6.0794 USDT |
5.9300 USDT |
6.3639 USDT |
6.3140 USDT |
| 2021-01-10 |
7.5626 USDT |
2,777,807.7931 SUN |
7.7098 USDT |
7.2838 USDT |
7.8000 USDT |
7.6626 USDT |
| 2021-01-09 |
7.4362 USDT |
856,900.1723 SUN |
7.3674 USDT |
7.1859 USDT |
7.6422 USDT |
7.6371 USDT |
| 2021-01-08 |
7.0853 USDT |
718,062.3174 SUN |
6.9481 USDT |
6.8550 USDT |
7.2200 USDT |
7.1364 USDT |
| 2021-01-07 |
7.0763 USDT |
1,669,742.3392 SUN |
7.4303 USDT |
6.5000 USDT |
7.4951 USDT |
7.0130 USDT |
| 2021-01-06 |
6.4470 USDT |
1,355,264.4571 SUN |
6.4308 USDT |
6.2935 USDT |
6.5568 USDT |
6.4873 USDT |
| 2021-01-05 |
6.2883 USDT |
1,066,991.4564 SUN |
6.2635 USDT |
6.1926 USDT |
6.3953 USDT |
6.3549 USDT |
| 2021-01-04 |
6.3842 USDT |
146,179.1517 SUN |
6.4820 USDT |
6.3205 USDT |
6.5463 USDT |
6.4829 USDT |
| 2021-01-03 |
6.5489 USDT |
1,844,573.9678 SUN |
6.5687 USDT |
6.3693 USDT |
6.7350 USDT |
6.6226 USDT |
| 2021-01-02 |
6.2983 USDT |
1,660,813.9193 SUN |
6.3477 USDT |
6.0537 USDT |
6.4096 USDT |
6.1692 USDT |
| 2021-01-01 |
6.1491 USDT |
672,580.5416 SUN |
6.3359 USDT |
6.0100 USDT |
6.4328 USDT |
6.1204 USDT |
| 2020-12-31 |
6.3805 USDT |
1,661,932.1447 SUN |
6.0591 USDT |
6.0161 USDT |
6.8500 USDT |
6.4543 USDT |
| 2020-12-30 |
6.0416 USDT |
99,445.4159 SUN |
6.0874 USDT |
5.9720 USDT |
6.1108 USDT |
6.0496 USDT |
| 2020-12-29 |
6.0024 USDT |
2,419,570.0891 SUN |
5.9373 USDT |
5.7501 USDT |
6.1983 USDT |
6.1406 USDT |
| 2020-12-28 |
6.4808 USDT |
52,232.1745 SUN |
6.5242 USDT |
6.3332 USDT |
6.6249 USDT |
6.3944 USDT |