Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.0189 USDT |
38,054,064.8024 SUN |
0.0192 USDT |
0.0185 USDT |
0.0188 USDT |
0.0190 USDT |
| 2024-10-15 |
0.0204 USDT |
30,496,595.0271 SUN |
0.0216 USDT |
0.0193 USDT |
0.0198 USDT |
0.0194 USDT |
| 2024-10-14 |
0.0203 USDT |
28,744,239.2014 SUN |
0.0197 USDT |
0.0193 USDT |
0.0194 USDT |
0.0207 USDT |
| 2024-10-13 |
0.0199 USDT |
17,649,346.0688 SUN |
0.0199 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-10-12 |
0.0199 USDT |
27,091,584.5940 SUN |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
0.0201 USDT |
| 2024-10-11 |
0.0190 USDT |
17,310,669.1692 SUN |
0.0189 USDT |
0.0187 USDT |
0.0190 USDT |
0.0193 USDT |
| 2024-10-10 |
0.0197 USDT |
16,884,681.2938 SUN |
0.0200 USDT |
0.0193 USDT |
0.0195 USDT |
0.0196 USDT |
| 2024-10-09 |
0.0202 USDT |
24,709,586.9890 SUN |
0.0200 USDT |
0.0195 USDT |
0.0200 USDT |
0.0206 USDT |
| 2024-10-08 |
0.0194 USDT |
17,084,137.3266 SUN |
0.0192 USDT |
0.0191 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-10-07 |
0.0194 USDT |
17,565,557.4707 SUN |
0.0193 USDT |
0.0187 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-10-06 |
0.0187 USDT |
12,713,260.1597 SUN |
0.0187 USDT |
0.0184 USDT |
0.0185 USDT |
0.0186 USDT |
| 2024-10-05 |
0.0188 USDT |
15,718,815.0484 SUN |
0.0189 USDT |
0.0185 USDT |
0.0187 USDT |
0.0186 USDT |
| 2024-10-04 |
0.0181 USDT |
42,658,126.2024 SUN |
0.0179 USDT |
0.0173 USDT |
0.0176 USDT |
0.0187 USDT |
| 2024-10-03 |
0.0184 USDT |
43,550,905.4640 SUN |
0.0185 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-10-02 |
0.0176 USDT |
78,678,543.8299 SUN |
0.0167 USDT |
0.0163 USDT |
0.0167 USDT |
0.0189 USDT |
| 2024-10-01 |
0.0191 USDT |
58,202,377.0316 SUN |
0.0202 USDT |
0.0175 USDT |
0.0181 USDT |
0.0176 USDT |
| 2024-09-30 |
0.0203 USDT |
45,432,787.5783 SUN |
0.0209 USDT |
0.0199 USDT |
0.0201 USDT |
0.0202 USDT |
| 2024-09-29 |
0.0211 USDT |
19,560,283.1963 SUN |
0.0215 USDT |
0.0206 USDT |
0.0211 USDT |
0.0212 USDT |
| 2024-09-28 |
0.0222 USDT |
26,124,035.8237 SUN |
0.0232 USDT |
0.0211 USDT |
0.0214 USDT |
0.0217 USDT |
| 2024-09-27 |
0.0238 USDT |
33,115,259.1570 SUN |
0.0241 USDT |
0.0231 USDT |
0.0235 USDT |
0.0232 USDT |
| 2024-09-26 |
0.0233 USDT |
41,062,367.2409 SUN |
0.0226 USDT |
0.0221 USDT |
0.0225 USDT |
0.0239 USDT |
| 2024-09-25 |
0.0232 USDT |
32,981,579.9073 SUN |
0.0236 USDT |
0.0226 USDT |
0.0228 USDT |
0.0229 USDT |
| 2024-09-24 |
0.0233 USDT |
23,923,927.4870 SUN |
0.0234 USDT |
0.0228 USDT |
0.0231 USDT |
0.0235 USDT |
| 2024-09-23 |
0.0234 USDT |
22,848,296.2447 SUN |
0.0234 USDT |
0.0230 USDT |
0.0232 USDT |
0.0234 USDT |
| 2024-09-22 |
0.0235 USDT |
15,333,944.6812 SUN |
0.0241 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-09-21 |
0.0244 USDT |
17,519,934.3490 SUN |
0.0250 USDT |
0.0239 USDT |
0.0242 USDT |
0.0240 USDT |
| 2024-09-20 |
0.0255 USDT |
31,372,687.7233 SUN |
0.0248 USDT |
0.0243 USDT |
0.0246 USDT |
0.0249 USDT |
| 2024-09-19 |
0.0246 USDT |
37,345,313.6310 SUN |
0.0240 USDT |
0.0238 USDT |
0.0242 USDT |
0.0251 USDT |
| 2024-09-18 |
0.0235 USDT |
30,374,758.9996 SUN |
0.0237 USDT |
0.0223 USDT |
0.0227 USDT |
0.0232 USDT |
| 2024-09-17 |
0.0234 USDT |
20,585,993.0843 SUN |
0.0232 USDT |
0.0229 USDT |
0.0232 USDT |
0.0236 USDT |
| 2024-09-16 |
0.0232 USDT |
26,981,262.2446 SUN |
0.0238 USDT |
0.0226 USDT |
0.0229 USDT |
0.0228 USDT |
| 2024-09-15 |
0.0245 USDT |
28,120,362.6696 SUN |
0.0247 USDT |
0.0236 USDT |
0.0240 USDT |
0.0245 USDT |
| 2024-09-14 |
0.0244 USDT |
44,980,191.0454 SUN |
0.0243 USDT |
0.0239 USDT |
0.0242 USDT |
0.0241 USDT |
| 2024-09-13 |
0.0237 USDT |
37,082,336.8958 SUN |
0.0247 USDT |
0.0227 USDT |
0.0233 USDT |
0.0234 USDT |
| 2024-09-12 |
0.0246 USDT |
48,526,906.9653 SUN |
0.0247 USDT |
0.0238 USDT |
0.0242 USDT |
0.0241 USDT |
| 2024-09-11 |
0.0254 USDT |
28,134,817.4852 SUN |
0.0266 USDT |
0.0245 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-09-10 |
0.0271 USDT |
22,282,579.3574 SUN |
0.0278 USDT |
0.0263 USDT |
0.0267 USDT |
0.0266 USDT |
| 2024-09-09 |
0.0274 USDT |
30,902,505.1562 SUN |
0.0279 USDT |
0.0267 USDT |
0.0271 USDT |
0.0282 USDT |
| 2024-09-08 |
0.0267 USDT |
26,662,976.3484 SUN |
0.0269 USDT |
0.0260 USDT |
0.0264 USDT |
0.0264 USDT |
| 2024-09-07 |
0.0265 USDT |
47,164,006.1194 SUN |
0.0257 USDT |
0.0254 USDT |
0.0258 USDT |
0.0271 USDT |
| 2024-09-06 |
0.0267 USDT |
43,968,810.8003 SUN |
0.0269 USDT |
0.0258 USDT |
0.0260 USDT |
0.0259 USDT |
| 2024-09-05 |
0.0271 USDT |
21,676,431.8031 SUN |
0.0275 USDT |
0.0263 USDT |
0.0268 USDT |
0.0272 USDT |
| 2024-09-04 |
0.0282 USDT |
47,876,181.2740 SUN |
0.0285 USDT |
0.0273 USDT |
0.0279 USDT |
0.0278 USDT |
| 2024-09-03 |
0.0317 USDT |
37,974,378.0805 SUN |
0.0319 USDT |
0.0296 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-09-02 |
0.0332 USDT |
41,713,563.1166 SUN |
0.0331 USDT |
0.0313 USDT |
0.0320 USDT |
0.0322 USDT |
| 2024-09-01 |
0.0355 USDT |
37,602,543.8404 SUN |
0.0363 USDT |
0.0331 USDT |
0.0337 USDT |
0.0335 USDT |
| 2024-08-31 |
0.0356 USDT |
40,662,231.8163 SUN |
0.0366 USDT |
0.0339 USDT |
0.0348 USDT |
0.0363 USDT |
| 2024-08-30 |
0.0342 USDT |
80,207,936.2702 SUN |
0.0301 USDT |
0.0293 USDT |
0.0300 USDT |
0.0342 USDT |
| 2024-08-29 |
0.0321 USDT |
54,701,463.8247 SUN |
0.0308 USDT |
0.0302 USDT |
0.0309 USDT |
0.0311 USDT |
| 2024-08-28 |
0.0312 USDT |
63,840,982.1404 SUN |
0.0319 USDT |
0.0297 USDT |
0.0304 USDT |
0.0307 USDT |