Crypto exchange Huobi

Market SUNcoin () / Tether (USDT)

Identifier on Huobi: sunusdt
Date Price Volume Open Low High Close
2024-09-13 0.0237 USDT 37,082,336.8958 SUN 0.0247 USDT 0.0227 USDT 0.0233 USDT 0.0234 USDT
2024-09-12 0.0246 USDT 48,526,906.9653 SUN 0.0247 USDT 0.0238 USDT 0.0242 USDT 0.0241 USDT
2024-09-11 0.0254 USDT 28,134,817.4852 SUN 0.0266 USDT 0.0245 USDT 0.0249 USDT 0.0249 USDT
2024-09-10 0.0271 USDT 22,282,579.3574 SUN 0.0278 USDT 0.0263 USDT 0.0267 USDT 0.0266 USDT
2024-09-09 0.0274 USDT 30,902,505.1562 SUN 0.0279 USDT 0.0267 USDT 0.0271 USDT 0.0282 USDT
2024-09-08 0.0267 USDT 26,662,976.3484 SUN 0.0269 USDT 0.0260 USDT 0.0264 USDT 0.0264 USDT
2024-09-07 0.0265 USDT 47,164,006.1194 SUN 0.0257 USDT 0.0254 USDT 0.0258 USDT 0.0271 USDT
2024-09-06 0.0267 USDT 43,968,810.8003 SUN 0.0269 USDT 0.0258 USDT 0.0260 USDT 0.0259 USDT
2024-09-05 0.0271 USDT 21,676,431.8031 SUN 0.0275 USDT 0.0263 USDT 0.0268 USDT 0.0272 USDT
2024-09-04 0.0282 USDT 47,876,181.2740 SUN 0.0285 USDT 0.0273 USDT 0.0279 USDT 0.0278 USDT
2024-09-03 0.0317 USDT 37,974,378.0805 SUN 0.0319 USDT 0.0296 USDT 0.0301 USDT 0.0301 USDT
2024-09-02 0.0332 USDT 41,713,563.1166 SUN 0.0331 USDT 0.0313 USDT 0.0320 USDT 0.0322 USDT
2024-09-01 0.0355 USDT 37,602,543.8404 SUN 0.0363 USDT 0.0331 USDT 0.0337 USDT 0.0335 USDT
2024-08-31 0.0356 USDT 40,662,231.8163 SUN 0.0366 USDT 0.0339 USDT 0.0348 USDT 0.0363 USDT
2024-08-30 0.0342 USDT 80,207,936.2702 SUN 0.0301 USDT 0.0293 USDT 0.0300 USDT 0.0342 USDT
2024-08-29 0.0321 USDT 54,701,463.8247 SUN 0.0308 USDT 0.0302 USDT 0.0309 USDT 0.0311 USDT
2024-08-28 0.0312 USDT 63,840,982.1404 SUN 0.0319 USDT 0.0297 USDT 0.0304 USDT 0.0307 USDT
2024-08-27 0.0313 USDT 67,685,993.6129 SUN 0.0310 USDT 0.0287 USDT 0.0294 USDT 0.0340 USDT
2024-08-26 0.0347 USDT 64,652,679.2020 SUN 0.0362 USDT 0.0312 USDT 0.0325 USDT 0.0313 USDT
2024-08-25 0.0402 USDT 77,424,863.3931 SUN 0.0385 USDT 0.0358 USDT 0.0379 USDT 0.0367 USDT
2024-08-24 0.0376 USDT 131,561,037.7875 SUN 0.0338 USDT 0.0337 USDT 0.0363 USDT 0.0380 USDT
2024-08-23 0.0268 USDT 180,222,533.3963 SUN 0.0232 USDT 0.0222 USDT 0.0237 USDT 0.0332 USDT
2024-08-22 0.0202 USDT 150,151,833.4759 SUN 0.0161 USDT 0.0147 USDT 0.0154 USDT 0.0229 USDT
2024-08-21 0.0170 USDT 173,544,755.7293 SUN 0.0165 USDT 0.0141 USDT 0.0149 USDT 0.0160 USDT
2024-08-20 0.0129 USDT 275,899,637.1995 SUN 0.0111 USDT 0.0111 USDT 0.0114 USDT 0.0146 USDT
2024-08-19 0.0104 USDT 143,484,964.5732 SUN 0.0102 USDT 0.0100 USDT 0.0101 USDT 0.0111 USDT
2024-08-18 0.0103 USDT 73,566,894.5897 SUN 0.0107 USDT 0.0102 USDT 0.0102 USDT 0.0102 USDT
2024-08-17 0.0108 USDT 138,370,983.0311 SUN 0.0104 USDT 0.0102 USDT 0.0104 USDT 0.0108 USDT
2024-08-16 0.0099 USDT 188,438,629.2396 SUN 0.0091 USDT 0.0090 USDT 0.0091 USDT 0.0103 USDT
2024-08-15 0.0092 USDT 74,321,530.1787 SUN 0.0092 USDT 0.0091 USDT 0.0091 USDT 0.0091 USDT
2024-08-14 0.0092 USDT 74,965,061.6855 SUN 0.0091 USDT 0.0091 USDT 0.0091 USDT 0.0092 USDT
2024-08-13 0.0090 USDT 61,625,448.4946 SUN 0.0090 USDT 0.0089 USDT 0.0089 USDT 0.0091 USDT
2024-08-12 0.0090 USDT 72,401,399.4371 SUN 0.0090 USDT 0.0089 USDT 0.0090 USDT 0.0089 USDT
2024-08-11 0.0091 USDT 52,960,603.9508 SUN 0.0092 USDT 0.0090 USDT 0.0091 USDT 0.0090 USDT
2024-08-10 0.0091 USDT 59,640,749.6730 SUN 0.0091 USDT 0.0091 USDT 0.0091 USDT 0.0092 USDT
2024-08-09 0.0091 USDT 89,649,067.2446 SUN 0.0091 USDT 0.0090 USDT 0.0091 USDT 0.0090 USDT
2024-08-08 0.0090 USDT 92,191,323.3421 SUN 0.0088 USDT 0.0087 USDT 0.0088 USDT 0.0090 USDT
2024-08-07 0.0087 USDT 100,085,992.6268 SUN 0.0087 USDT 0.0086 USDT 0.0087 USDT 0.0088 USDT
2024-08-06 0.0086 USDT 167,310,661.7651 SUN 0.0083 USDT 0.0083 USDT 0.0085 USDT 0.0087 USDT
2024-08-05 0.0085 USDT 218,866,391.7507 SUN 0.0092 USDT 0.0080 USDT 0.0082 USDT 0.0083 USDT
2024-08-04 0.0097 USDT 85,015,281.3961 SUN 0.0097 USDT 0.0092 USDT 0.0093 USDT 0.0093 USDT
2024-08-03 0.0098 USDT 43,706,426.7753 SUN 0.0098 USDT 0.0097 USDT 0.0098 USDT 0.0098 USDT
2024-08-02 0.0099 USDT 88,008,985.5197 SUN 0.0101 USDT 0.0097 USDT 0.0098 USDT 0.0098 USDT
2024-08-01 0.0101 USDT 32,972,725.6710 SUN 0.0101 USDT 0.0100 USDT 0.0101 USDT 0.0101 USDT
2024-07-31 0.0103 USDT 54,117,272.9724 SUN 0.0103 USDT 0.0102 USDT 0.0102 USDT 0.0102 USDT
2024-07-30 0.0106 USDT 51,429,418.8456 SUN 0.0106 USDT 0.0104 USDT 0.0105 USDT 0.0104 USDT
2024-07-29 0.0107 USDT 69,019,458.6890 SUN 0.0107 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2024-07-28 0.0107 USDT 53,023,175.7350 SUN 0.0106 USDT 0.0106 USDT 0.0106 USDT 0.0106 USDT
2024-07-27 0.0107 USDT 38,285,926.9614 SUN 0.0107 USDT 0.0106 USDT 0.0107 USDT 0.0106 USDT
2024-07-26 0.0107 USDT 63,761,528.9399 SUN 0.0106 USDT 0.0106 USDT 0.0106 USDT 0.0107 USDT