Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-08 |
14.4113 USDT |
1,037,728.9638 SUN |
14.5310 USDT |
14.3543 USDT |
14.6188 USDT |
14.4618 USDT |
| 2020-10-07 |
14.4493 USDT |
782,005.1902 SUN |
14.5076 USDT |
14.2889 USDT |
14.6737 USDT |
14.3388 USDT |
| 2020-10-06 |
14.6562 USDT |
603,638.9846 SUN |
14.7091 USDT |
14.5100 USDT |
14.8367 USDT |
14.5955 USDT |
| 2020-10-05 |
14.9776 USDT |
550,248.0107 SUN |
15.3441 USDT |
14.6543 USDT |
15.5011 USDT |
14.8904 USDT |
| 2020-10-04 |
15.7179 USDT |
537,621.2645 SUN |
15.7940 USDT |
15.5989 USDT |
15.8002 USDT |
15.7288 USDT |
| 2020-10-03 |
15.6817 USDT |
426,342.4836 SUN |
15.5545 USDT |
15.4001 USDT |
15.9700 USDT |
15.7322 USDT |
| 2020-10-02 |
16.7349 USDT |
611,718.5646 SUN |
16.5679 USDT |
16.3192 USDT |
16.9900 USDT |
16.3228 USDT |
| 2020-10-01 |
15.5597 USDT |
1,127,604.7984 SUN |
15.1744 USDT |
15.0067 USDT |
15.9980 USDT |
15.7571 USDT |
| 2020-09-30 |
16.0475 USDT |
780,567.5363 SUN |
16.5353 USDT |
15.7416 USDT |
16.6825 USDT |
16.2780 USDT |
| 2020-09-29 |
18.3118 USDT |
222,885.5046 SUN |
17.8339 USDT |
17.6229 USDT |
18.9989 USDT |
18.3806 USDT |
| 2020-09-28 |
15.7110 USDT |
305,820.3959 SUN |
15.9491 USDT |
15.4500 USDT |
16.1500 USDT |
15.8446 USDT |
| 2020-09-27 |
14.8117 USDT |
627,519.1146 SUN |
14.9003 USDT |
14.4000 USDT |
15.0330 USDT |
14.4669 USDT |
| 2020-09-26 |
14.6567 USDT |
1,218,180.4081 SUN |
14.6953 USDT |
14.4000 USDT |
15.0163 USDT |
14.6285 USDT |
| 2020-09-25 |
16.4234 USDT |
989,004.2166 SUN |
16.6109 USDT |
16.1888 USDT |
16.6531 USDT |
16.1938 USDT |
| 2020-09-24 |
16.7625 USDT |
2,035,372.8489 SUN |
16.6995 USDT |
16.4000 USDT |
17.1231 USDT |
16.8651 USDT |
| 2020-09-23 |
16.8428 USDT |
2,362,391.5993 SUN |
16.6479 USDT |
16.5604 USDT |
17.3626 USDT |
16.9623 USDT |
| 2020-09-22 |
17.3197 USDT |
1,938,369.4820 SUN |
18.0582 USDT |
16.6000 USDT |
18.1808 USDT |
16.6526 USDT |
| 2020-09-21 |
17.7909 USDT |
2,035,994.5642 SUN |
17.6990 USDT |
17.5050 USDT |
18.3611 USDT |
17.6211 USDT |
| 2020-09-20 |
19.4844 USDT |
57,151.3129 SUN |
19.0517 USDT |
18.7000 USDT |
20.4500 USDT |
19.5101 USDT |
| 2020-09-19 |
20.9881 USDT |
1,029,484.6648 SUN |
20.9674 USDT |
20.4921 USDT |
21.6152 USDT |
20.8189 USDT |
| 2020-09-18 |
23.0184 USDT |
1,150,856.8792 SUN |
23.4454 USDT |
22.5400 USDT |
23.7586 USDT |
22.5817 USDT |
| 2020-09-17 |
24.7510 USDT |
1,306,441.5574 SUN |
24.2770 USDT |
23.7586 USDT |
25.9880 USDT |
25.4300 USDT |
| 2020-09-16 |
23.4360 USDT |
1,308,247.5693 SUN |
23.0526 USDT |
22.7001 USDT |
24.2000 USDT |
23.0363 USDT |
| 2020-09-15 |
24.4057 USDT |
918,447.6309 SUN |
22.8789 USDT |
22.3201 USDT |
25.8000 USDT |
25.0893 USDT |
| 2020-09-14 |
21.9745 USDT |
886,030.3769 SUN |
21.0804 USDT |
21.0000 USDT |
22.9999 USDT |
22.3351 USDT |
| 2020-09-13 |
25.2138 USDT |
113,405.1500 SUN |
24.5865 USDT |
23.2300 USDT |
26.5000 USDT |
25.5333 USDT |
| 2020-09-12 |
24.5503 USDT |
151,533.7867 SUN |
23.9896 USDT |
21.8000 USDT |
27.8999 USDT |
27.4800 USDT |
| 2020-09-11 |
19.7707 USDT |
65,434.5100 SUN |
21.3863 USDT |
18.4698 USDT |
21.3863 USDT |
19.8175 USDT |
| 2020-09-10 |
23.6102 USDT |
110,889.2983 SUN |
26.2711 USDT |
21.6800 USDT |
26.5259 USDT |
22.7364 USDT |