Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
8.0708 USDT |
1,049,535.7901 SUN |
8.1622 USDT |
8.0000 USDT |
8.3888 USDT |
8.0106 USDT |
| 2020-11-06 |
8.0973 USDT |
969,252.3728 SUN |
8.3165 USDT |
7.8527 USDT |
8.4102 USDT |
8.0572 USDT |
| 2020-11-05 |
8.2625 USDT |
402,869.8646 SUN |
8.1929 USDT |
8.1060 USDT |
8.3169 USDT |
8.2805 USDT |
| 2020-11-04 |
7.6860 USDT |
59,579.2873 SUN |
7.6575 USDT |
7.5300 USDT |
7.8000 USDT |
7.6221 USDT |
| 2020-11-03 |
7.6023 USDT |
4,647,001.9877 SUN |
7.4947 USDT |
7.4735 USDT |
7.6705 USDT |
7.6022 USDT |
| 2020-11-02 |
7.5698 USDT |
68,974.5955 SUN |
7.5611 USDT |
7.5259 USDT |
7.6711 USDT |
7.6453 USDT |
| 2020-11-01 |
7.7880 USDT |
27,972.3522 SUN |
7.8062 USDT |
7.7152 USDT |
7.8525 USDT |
7.7935 USDT |
| 2020-10-31 |
8.7667 USDT |
116,878.9587 SUN |
8.6188 USDT |
8.5500 USDT |
9.6399 USDT |
9.3697 USDT |
| 2020-10-30 |
9.0943 USDT |
526,866.0733 SUN |
9.1835 USDT |
8.9702 USDT |
9.2290 USDT |
8.9991 USDT |
| 2020-10-29 |
9.3260 USDT |
159,198.3525 SUN |
9.3601 USDT |
9.2522 USDT |
9.3849 USDT |
9.3134 USDT |
| 2020-10-28 |
10.1431 USDT |
537,262.3027 SUN |
10.3233 USDT |
10.0905 USDT |
10.3233 USDT |
10.1068 USDT |
| 2020-10-27 |
10.5694 USDT |
193,036.4347 SUN |
10.6534 USDT |
10.4824 USDT |
10.6789 USDT |
10.5100 USDT |
| 2020-10-26 |
11.0278 USDT |
626,453.4020 SUN |
11.1061 USDT |
10.8664 USDT |
11.1593 USDT |
10.9102 USDT |
| 2020-10-25 |
10.9503 USDT |
610,463.4378 SUN |
11.0547 USDT |
10.8550 USDT |
11.2584 USDT |
11.0585 USDT |
| 2020-10-24 |
10.9130 USDT |
372,577.2839 SUN |
10.9517 USDT |
10.7948 USDT |
10.9827 USDT |
10.8177 USDT |
| 2020-10-23 |
10.4257 USDT |
469,230.2837 SUN |
10.1595 USDT |
10.0480 USDT |
10.7196 USDT |
10.6139 USDT |
| 2020-10-22 |
10.2448 USDT |
1,009,723.5040 SUN |
10.5230 USDT |
10.0804 USDT |
11.3588 USDT |
10.2089 USDT |
| 2020-10-21 |
11.0424 USDT |
1,740,186.9517 SUN |
11.1776 USDT |
10.8574 USDT |
11.1804 USDT |
10.8829 USDT |
| 2020-10-20 |
10.9179 USDT |
1,328,960.4860 SUN |
11.1180 USDT |
10.6941 USDT |
11.1261 USDT |
10.7822 USDT |
| 2020-10-19 |
11.3794 USDT |
530,807.2409 SUN |
12.7157 USDT |
10.4713 USDT |
13.2000 USDT |
10.6686 USDT |
| 2020-10-18 |
11.8979 USDT |
1,056,514.1840 SUN |
12.0406 USDT |
11.7234 USDT |
12.0684 USDT |
11.7576 USDT |
| 2020-10-17 |
12.4947 USDT |
678,236.4134 SUN |
12.5608 USDT |
12.4386 USDT |
12.5642 USDT |
12.4729 USDT |
| 2020-10-16 |
13.1281 USDT |
423,666.2720 SUN |
13.1802 USDT |
12.9740 USDT |
13.2443 USDT |
12.9740 USDT |
| 2020-10-15 |
13.3161 USDT |
841,884.0713 SUN |
13.3370 USDT |
13.2290 USDT |
13.6000 USDT |
13.3285 USDT |
| 2020-10-14 |
13.9937 USDT |
1,004,052.7044 SUN |
14.0502 USDT |
13.8719 USDT |
14.1598 USDT |
13.9477 USDT |
| 2020-10-13 |
13.9862 USDT |
527,443.7389 SUN |
13.9264 USDT |
13.7997 USDT |
14.1468 USDT |
14.1371 USDT |
| 2020-10-12 |
14.2096 USDT |
603,255.8047 SUN |
14.3045 USDT |
14.0779 USDT |
14.4134 USDT |
14.2819 USDT |
| 2020-10-11 |
15.4789 USDT |
1,165,010.2157 SUN |
15.2227 USDT |
15.1500 USDT |
15.7376 USDT |
15.3159 USDT |
| 2020-10-10 |
13.8665 USDT |
672,968.7392 SUN |
13.7655 USDT |
13.6852 USDT |
14.0900 USDT |
13.8945 USDT |
| 2020-10-09 |
14.2097 USDT |
980,005.6064 SUN |
14.4473 USDT |
13.8766 USDT |
14.5061 USDT |
13.8963 USDT |
| 2020-10-08 |
14.4113 USDT |
1,037,728.9638 SUN |
14.5310 USDT |
14.3543 USDT |
14.6188 USDT |
14.4618 USDT |
| 2020-10-07 |
14.4493 USDT |
782,005.1902 SUN |
14.5076 USDT |
14.2889 USDT |
14.6737 USDT |
14.3388 USDT |
| 2020-10-06 |
14.6562 USDT |
603,638.9846 SUN |
14.7091 USDT |
14.5100 USDT |
14.8367 USDT |
14.5955 USDT |
| 2020-10-05 |
14.9776 USDT |
550,248.0107 SUN |
15.3441 USDT |
14.6543 USDT |
15.5011 USDT |
14.8904 USDT |
| 2020-10-04 |
15.7179 USDT |
537,621.2645 SUN |
15.7940 USDT |
15.5989 USDT |
15.8002 USDT |
15.7288 USDT |
| 2020-10-03 |
15.6817 USDT |
426,342.4836 SUN |
15.5545 USDT |
15.4001 USDT |
15.9700 USDT |
15.7322 USDT |
| 2020-10-02 |
16.7349 USDT |
611,718.5646 SUN |
16.5679 USDT |
16.3192 USDT |
16.9900 USDT |
16.3228 USDT |
| 2020-10-01 |
15.5597 USDT |
1,127,604.7984 SUN |
15.1744 USDT |
15.0067 USDT |
15.9980 USDT |
15.7571 USDT |
| 2020-09-30 |
16.0475 USDT |
780,567.5363 SUN |
16.5353 USDT |
15.7416 USDT |
16.6825 USDT |
16.2780 USDT |
| 2020-09-29 |
18.3118 USDT |
222,885.5046 SUN |
17.8339 USDT |
17.6229 USDT |
18.9989 USDT |
18.3806 USDT |
| 2020-09-28 |
15.7110 USDT |
305,820.3959 SUN |
15.9491 USDT |
15.4500 USDT |
16.1500 USDT |
15.8446 USDT |
| 2020-09-27 |
14.8117 USDT |
627,519.1146 SUN |
14.9003 USDT |
14.4000 USDT |
15.0330 USDT |
14.4669 USDT |
| 2020-09-26 |
14.6567 USDT |
1,218,180.4081 SUN |
14.6953 USDT |
14.4000 USDT |
15.0163 USDT |
14.6285 USDT |
| 2020-09-25 |
16.4234 USDT |
989,004.2166 SUN |
16.6109 USDT |
16.1888 USDT |
16.6531 USDT |
16.1938 USDT |
| 2020-09-24 |
16.7625 USDT |
2,035,372.8489 SUN |
16.6995 USDT |
16.4000 USDT |
17.1231 USDT |
16.8651 USDT |
| 2020-09-23 |
16.8428 USDT |
2,362,391.5993 SUN |
16.6479 USDT |
16.5604 USDT |
17.3626 USDT |
16.9623 USDT |
| 2020-09-22 |
17.3197 USDT |
1,938,369.4820 SUN |
18.0582 USDT |
16.6000 USDT |
18.1808 USDT |
16.6526 USDT |
| 2020-09-21 |
17.7909 USDT |
2,035,994.5642 SUN |
17.6990 USDT |
17.5050 USDT |
18.3611 USDT |
17.6211 USDT |
| 2020-09-20 |
19.4844 USDT |
57,151.3129 SUN |
19.0517 USDT |
18.7000 USDT |
20.4500 USDT |
19.5101 USDT |
| 2020-09-19 |
20.9881 USDT |
1,029,484.6648 SUN |
20.9674 USDT |
20.4921 USDT |
21.6152 USDT |
20.8189 USDT |