Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-18 |
23.0184 USDT |
1,150,856.8792 SUN |
23.4454 USDT |
22.5400 USDT |
23.7586 USDT |
22.5817 USDT |
| 2020-09-17 |
24.7510 USDT |
1,306,441.5574 SUN |
24.2770 USDT |
23.7586 USDT |
25.9880 USDT |
25.4300 USDT |
| 2020-09-16 |
23.4360 USDT |
1,308,247.5693 SUN |
23.0526 USDT |
22.7001 USDT |
24.2000 USDT |
23.0363 USDT |
| 2020-09-15 |
24.4057 USDT |
918,447.6309 SUN |
22.8789 USDT |
22.3201 USDT |
25.8000 USDT |
25.0893 USDT |
| 2020-09-14 |
21.9745 USDT |
886,030.3769 SUN |
21.0804 USDT |
21.0000 USDT |
22.9999 USDT |
22.3351 USDT |
| 2020-09-13 |
25.2138 USDT |
113,405.1500 SUN |
24.5865 USDT |
23.2300 USDT |
26.5000 USDT |
25.5333 USDT |
| 2020-09-12 |
24.5503 USDT |
151,533.7867 SUN |
23.9896 USDT |
21.8000 USDT |
27.8999 USDT |
27.4800 USDT |
| 2020-09-11 |
19.7707 USDT |
65,434.5100 SUN |
21.3863 USDT |
18.4698 USDT |
21.3863 USDT |
19.8175 USDT |
| 2020-09-10 |
23.6102 USDT |
110,889.2983 SUN |
26.2711 USDT |
21.6800 USDT |
26.5259 USDT |
22.7364 USDT |