Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-21 |
11.0424 USDT |
1,740,186.9517 SUN |
11.1776 USDT |
10.8574 USDT |
11.1804 USDT |
10.8829 USDT |
| 2020-10-20 |
10.9179 USDT |
1,328,960.4860 SUN |
11.1180 USDT |
10.6941 USDT |
11.1261 USDT |
10.7822 USDT |
| 2020-10-19 |
11.3794 USDT |
530,807.2409 SUN |
12.7157 USDT |
10.4713 USDT |
13.2000 USDT |
10.6686 USDT |
| 2020-10-18 |
11.8979 USDT |
1,056,514.1840 SUN |
12.0406 USDT |
11.7234 USDT |
12.0684 USDT |
11.7576 USDT |
| 2020-10-17 |
12.4947 USDT |
678,236.4134 SUN |
12.5608 USDT |
12.4386 USDT |
12.5642 USDT |
12.4729 USDT |
| 2020-10-16 |
13.1281 USDT |
423,666.2720 SUN |
13.1802 USDT |
12.9740 USDT |
13.2443 USDT |
12.9740 USDT |
| 2020-10-15 |
13.3161 USDT |
841,884.0713 SUN |
13.3370 USDT |
13.2290 USDT |
13.6000 USDT |
13.3285 USDT |
| 2020-10-14 |
13.9937 USDT |
1,004,052.7044 SUN |
14.0502 USDT |
13.8719 USDT |
14.1598 USDT |
13.9477 USDT |
| 2020-10-13 |
13.9862 USDT |
527,443.7389 SUN |
13.9264 USDT |
13.7997 USDT |
14.1468 USDT |
14.1371 USDT |
| 2020-10-12 |
14.2096 USDT |
603,255.8047 SUN |
14.3045 USDT |
14.0779 USDT |
14.4134 USDT |
14.2819 USDT |
| 2020-10-11 |
15.4789 USDT |
1,165,010.2157 SUN |
15.2227 USDT |
15.1500 USDT |
15.7376 USDT |
15.3159 USDT |
| 2020-10-10 |
13.8665 USDT |
672,968.7392 SUN |
13.7655 USDT |
13.6852 USDT |
14.0900 USDT |
13.8945 USDT |
| 2020-10-09 |
14.2097 USDT |
980,005.6064 SUN |
14.4473 USDT |
13.8766 USDT |
14.5061 USDT |
13.8963 USDT |
| 2020-10-08 |
14.4113 USDT |
1,037,728.9638 SUN |
14.5310 USDT |
14.3543 USDT |
14.6188 USDT |
14.4618 USDT |
| 2020-10-07 |
14.4493 USDT |
782,005.1902 SUN |
14.5076 USDT |
14.2889 USDT |
14.6737 USDT |
14.3388 USDT |
| 2020-10-06 |
14.6562 USDT |
603,638.9846 SUN |
14.7091 USDT |
14.5100 USDT |
14.8367 USDT |
14.5955 USDT |
| 2020-10-05 |
14.9776 USDT |
550,248.0107 SUN |
15.3441 USDT |
14.6543 USDT |
15.5011 USDT |
14.8904 USDT |
| 2020-10-04 |
15.7179 USDT |
537,621.2645 SUN |
15.7940 USDT |
15.5989 USDT |
15.8002 USDT |
15.7288 USDT |
| 2020-10-03 |
15.6817 USDT |
426,342.4836 SUN |
15.5545 USDT |
15.4001 USDT |
15.9700 USDT |
15.7322 USDT |
| 2020-10-02 |
16.7349 USDT |
611,718.5646 SUN |
16.5679 USDT |
16.3192 USDT |
16.9900 USDT |
16.3228 USDT |
| 2020-10-01 |
15.5597 USDT |
1,127,604.7984 SUN |
15.1744 USDT |
15.0067 USDT |
15.9980 USDT |
15.7571 USDT |
| 2020-09-30 |
16.0475 USDT |
780,567.5363 SUN |
16.5353 USDT |
15.7416 USDT |
16.6825 USDT |
16.2780 USDT |
| 2020-09-29 |
18.3118 USDT |
222,885.5046 SUN |
17.8339 USDT |
17.6229 USDT |
18.9989 USDT |
18.3806 USDT |
| 2020-09-28 |
15.7110 USDT |
305,820.3959 SUN |
15.9491 USDT |
15.4500 USDT |
16.1500 USDT |
15.8446 USDT |
| 2020-09-27 |
14.8117 USDT |
627,519.1146 SUN |
14.9003 USDT |
14.4000 USDT |
15.0330 USDT |
14.4669 USDT |
| 2020-09-26 |
14.6567 USDT |
1,218,180.4081 SUN |
14.6953 USDT |
14.4000 USDT |
15.0163 USDT |
14.6285 USDT |
| 2020-09-25 |
16.4234 USDT |
989,004.2166 SUN |
16.6109 USDT |
16.1888 USDT |
16.6531 USDT |
16.1938 USDT |
| 2020-09-24 |
16.7625 USDT |
2,035,372.8489 SUN |
16.6995 USDT |
16.4000 USDT |
17.1231 USDT |
16.8651 USDT |
| 2020-09-23 |
16.8428 USDT |
2,362,391.5993 SUN |
16.6479 USDT |
16.5604 USDT |
17.3626 USDT |
16.9623 USDT |
| 2020-09-22 |
17.3197 USDT |
1,938,369.4820 SUN |
18.0582 USDT |
16.6000 USDT |
18.1808 USDT |
16.6526 USDT |
| 2020-09-21 |
17.7909 USDT |
2,035,994.5642 SUN |
17.6990 USDT |
17.5050 USDT |
18.3611 USDT |
17.6211 USDT |
| 2020-09-20 |
19.4844 USDT |
57,151.3129 SUN |
19.0517 USDT |
18.7000 USDT |
20.4500 USDT |
19.5101 USDT |
| 2020-09-19 |
20.9881 USDT |
1,029,484.6648 SUN |
20.9674 USDT |
20.4921 USDT |
21.6152 USDT |
20.8189 USDT |
| 2020-09-18 |
23.0184 USDT |
1,150,856.8792 SUN |
23.4454 USDT |
22.5400 USDT |
23.7586 USDT |
22.5817 USDT |
| 2020-09-17 |
24.7510 USDT |
1,306,441.5574 SUN |
24.2770 USDT |
23.7586 USDT |
25.9880 USDT |
25.4300 USDT |
| 2020-09-16 |
23.4360 USDT |
1,308,247.5693 SUN |
23.0526 USDT |
22.7001 USDT |
24.2000 USDT |
23.0363 USDT |
| 2020-09-15 |
24.4057 USDT |
918,447.6309 SUN |
22.8789 USDT |
22.3201 USDT |
25.8000 USDT |
25.0893 USDT |
| 2020-09-14 |
21.9745 USDT |
886,030.3769 SUN |
21.0804 USDT |
21.0000 USDT |
22.9999 USDT |
22.3351 USDT |
| 2020-09-13 |
25.2138 USDT |
113,405.1500 SUN |
24.5865 USDT |
23.2300 USDT |
26.5000 USDT |
25.5333 USDT |
| 2020-09-12 |
24.5503 USDT |
151,533.7867 SUN |
23.9896 USDT |
21.8000 USDT |
27.8999 USDT |
27.4800 USDT |
| 2020-09-11 |
19.7707 USDT |
65,434.5100 SUN |
21.3863 USDT |
18.4698 USDT |
21.3863 USDT |
19.8175 USDT |
| 2020-09-10 |
23.6102 USDT |
110,889.2983 SUN |
26.2711 USDT |
21.6800 USDT |
26.5259 USDT |
22.7364 USDT |