Crypto exchange Huobi

Market SUNcoin () / Tether (USDT)

Identifier on Huobi: sunusdt
Date Price Volume Open Low High Close
2024-07-25 0.0106 USDT 82,686,206.5051 SUN 0.0106 USDT 0.0105 USDT 0.0105 USDT 0.0106 USDT
2024-07-24 0.0106 USDT 50,147,941.9883 SUN 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2024-07-23 0.0105 USDT 49,919,692.2800 SUN 0.0106 USDT 0.0104 USDT 0.0105 USDT 0.0105 USDT
2024-07-22 0.0107 USDT 87,948,735.7990 SUN 0.0107 USDT 0.0106 USDT 0.0107 USDT 0.0107 USDT
2024-07-21 0.0107 USDT 56,341,656.4394 SUN 0.0107 USDT 0.0106 USDT 0.0107 USDT 0.0107 USDT
2024-07-20 0.0108 USDT 62,583,375.6808 SUN 0.0107 USDT 0.0107 USDT 0.0107 USDT 0.0107 USDT
2024-07-19 0.0110 USDT 74,720,767.8574 SUN 0.0111 USDT 0.0106 USDT 0.0107 USDT 0.0107 USDT
2024-07-18 0.0110 USDT 85,781,093.0958 SUN 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0111 USDT
2024-07-17 0.0111 USDT 83,906,427.1853 SUN 0.0111 USDT 0.0110 USDT 0.0111 USDT 0.0111 USDT
2024-07-16 0.0112 USDT 101,934,369.4660 SUN 0.0116 USDT 0.0110 USDT 0.0111 USDT 0.0111 USDT
2024-07-15 0.0116 USDT 75,088,967.3887 SUN 0.0115 USDT 0.0114 USDT 0.0115 USDT 0.0115 USDT
2024-07-14 0.0115 USDT 66,925,070.6011 SUN 0.0116 USDT 0.0114 USDT 0.0115 USDT 0.0115 USDT
2024-07-13 0.0112 USDT 52,253,547.3453 SUN 0.0111 USDT 0.0110 USDT 0.0111 USDT 0.0114 USDT
2024-07-12 0.0110 USDT 87,587,063.9642 SUN 0.0109 USDT 0.0109 USDT 0.0109 USDT 0.0111 USDT
2024-07-11 0.0109 USDT 55,889,317.8019 SUN 0.0108 USDT 0.0108 USDT 0.0108 USDT 0.0109 USDT
2024-07-10 0.0108 USDT 88,986,764.4325 SUN 0.0108 USDT 0.0108 USDT 0.0108 USDT 0.0108 USDT
2024-07-09 0.0107 USDT 80,368,971.2586 SUN 0.0106 USDT 0.0106 USDT 0.0106 USDT 0.0108 USDT
2024-07-08 0.0105 USDT 154,431,933.1511 SUN 0.0104 USDT 0.0103 USDT 0.0104 USDT 0.0106 USDT
2024-07-07 0.0107 USDT 81,418,604.5862 SUN 0.0109 USDT 0.0106 USDT 0.0106 USDT 0.0106 USDT
2024-07-06 0.0107 USDT 236,761,884.6166 SUN 0.0106 USDT 0.0106 USDT 0.0106 USDT 0.0108 USDT
2024-07-05 0.0104 USDT 123,637,354.1234 SUN 0.0110 USDT 0.0099 USDT 0.0102 USDT 0.0106 USDT
2024-07-04 0.0112 USDT 434,755,005.7955 SUN 0.0114 USDT 0.0108 USDT 0.0109 USDT 0.0109 USDT
2024-07-03 0.0114 USDT 96,474,385.2061 SUN 0.0115 USDT 0.0113 USDT 0.0114 USDT 0.0113 USDT
2024-07-02 0.0115 USDT 79,016,759.7238 SUN 0.0115 USDT 0.0105 USDT 0.0114 USDT 0.0115 USDT
2024-07-01 0.0116 USDT 84,760,376.2878 SUN 0.0115 USDT 0.0111 USDT 0.0115 USDT 0.0116 USDT
2024-06-30 0.0115 USDT 48,778,417.6690 SUN 0.0115 USDT 0.0114 USDT 0.0115 USDT 0.0115 USDT
2024-06-29 0.0115 USDT 73,772,547.8023 SUN 0.0114 USDT 0.0114 USDT 0.0114 USDT 0.0115 USDT
2024-06-28 0.0114 USDT 65,756,001.8671 SUN 0.0114 USDT 0.0113 USDT 0.0113 USDT 0.0115 USDT
2024-06-27 0.0114 USDT 56,694,011.0240 SUN 0.0114 USDT 0.0113 USDT 0.0113 USDT 0.0114 USDT
2024-06-26 0.0115 USDT 40,440,122.6831 SUN 0.0114 USDT 0.0114 USDT 0.0114 USDT 0.0114 USDT
2024-06-25 0.0114 USDT 87,280,267.0692 SUN 0.0115 USDT 0.0112 USDT 0.0113 USDT 0.0114 USDT
2024-06-24 0.0117 USDT 56,631,318.2452 SUN 0.0117 USDT 0.0115 USDT 0.0116 USDT 0.0116 USDT
2024-06-23 0.0119 USDT 39,135,644.9685 SUN 0.0118 USDT 0.0118 USDT 0.0118 USDT 0.0118 USDT
2024-06-22 0.0118 USDT 63,683,715.4481 SUN 0.0118 USDT 0.0118 USDT 0.0118 USDT 0.0118 USDT
2024-06-21 0.0118 USDT 76,528,165.6315 SUN 0.0116 USDT 0.0116 USDT 0.0117 USDT 0.0119 USDT
2024-06-20 0.0117 USDT 69,920,023.9954 SUN 0.0116 USDT 0.0116 USDT 0.0116 USDT 0.0117 USDT
2024-06-19 0.0116 USDT 45,174,674.0321 SUN 0.0115 USDT 0.0114 USDT 0.0115 USDT 0.0116 USDT
2024-06-18 0.0117 USDT 46,620,578.1706 SUN 0.0120 USDT 0.0114 USDT 0.0114 USDT 0.0114 USDT
2024-06-17 0.0122 USDT 31,563,854.3334 SUN 0.0124 USDT 0.0121 USDT 0.0122 USDT 0.0122 USDT
2024-06-16 0.0123 USDT 24,363,373.6871 SUN 0.0124 USDT 0.0122 USDT 0.0122 USDT 0.0123 USDT
2024-06-15 0.0124 USDT 31,478,820.4204 SUN 0.0124 USDT 0.0123 USDT 0.0124 USDT 0.0124 USDT
2024-06-14 0.0125 USDT 45,143,091.7007 SUN 0.0125 USDT 0.0123 USDT 0.0124 USDT 0.0124 USDT
2024-06-13 0.0126 USDT 41,807,598.4428 SUN 0.0126 USDT 0.0125 USDT 0.0125 USDT 0.0126 USDT
2024-06-12 0.0124 USDT 33,873,122.3983 SUN 0.0123 USDT 0.0122 USDT 0.0123 USDT 0.0127 USDT
2024-06-11 0.0127 USDT 34,408,559.1076 SUN 0.0129 USDT 0.0124 USDT 0.0126 USDT 0.0126 USDT
2024-06-10 0.0126 USDT 24,439,672.1607 SUN 0.0126 USDT 0.0124 USDT 0.0125 USDT 0.0126 USDT
2024-06-09 0.0124 USDT 20,053,127.8937 SUN 0.0124 USDT 0.0123 USDT 0.0124 USDT 0.0126 USDT
2024-06-08 0.0125 USDT 34,941,838.9321 SUN 0.0125 USDT 0.0124 USDT 0.0124 USDT 0.0124 USDT
2024-06-07 0.0130 USDT 25,937,776.7844 SUN 0.0130 USDT 0.0129 USDT 0.0130 USDT 0.0129 USDT
2024-06-06 0.0128 USDT 34,008,757.0508 SUN 0.0127 USDT 0.0126 USDT 0.0126 USDT 0.0130 USDT