Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-28 |
0.0312 USDT |
63,840,982.1404 SUN |
0.0319 USDT |
0.0297 USDT |
0.0304 USDT |
0.0307 USDT |
| 2024-08-27 |
0.0313 USDT |
67,685,993.6129 SUN |
0.0310 USDT |
0.0287 USDT |
0.0294 USDT |
0.0340 USDT |
| 2024-08-26 |
0.0347 USDT |
64,652,679.2020 SUN |
0.0362 USDT |
0.0312 USDT |
0.0325 USDT |
0.0313 USDT |
| 2024-08-25 |
0.0402 USDT |
77,424,863.3931 SUN |
0.0385 USDT |
0.0358 USDT |
0.0379 USDT |
0.0367 USDT |
| 2024-08-24 |
0.0376 USDT |
131,561,037.7875 SUN |
0.0338 USDT |
0.0337 USDT |
0.0363 USDT |
0.0380 USDT |
| 2024-08-23 |
0.0268 USDT |
180,222,533.3963 SUN |
0.0232 USDT |
0.0222 USDT |
0.0237 USDT |
0.0332 USDT |
| 2024-08-22 |
0.0202 USDT |
150,151,833.4759 SUN |
0.0161 USDT |
0.0147 USDT |
0.0154 USDT |
0.0229 USDT |
| 2024-08-21 |
0.0170 USDT |
173,544,755.7293 SUN |
0.0165 USDT |
0.0141 USDT |
0.0149 USDT |
0.0160 USDT |
| 2024-08-20 |
0.0129 USDT |
275,899,637.1995 SUN |
0.0111 USDT |
0.0111 USDT |
0.0114 USDT |
0.0146 USDT |
| 2024-08-19 |
0.0104 USDT |
143,484,964.5732 SUN |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0111 USDT |
| 2024-08-18 |
0.0103 USDT |
73,566,894.5897 SUN |
0.0107 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-08-17 |
0.0108 USDT |
138,370,983.0311 SUN |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0108 USDT |
| 2024-08-16 |
0.0099 USDT |
188,438,629.2396 SUN |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0103 USDT |
| 2024-08-15 |
0.0092 USDT |
74,321,530.1787 SUN |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-08-14 |
0.0092 USDT |
74,965,061.6855 SUN |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-08-13 |
0.0090 USDT |
61,625,448.4946 SUN |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
| 2024-08-12 |
0.0090 USDT |
72,401,399.4371 SUN |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-08-11 |
0.0091 USDT |
52,960,603.9508 SUN |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-08-10 |
0.0091 USDT |
59,640,749.6730 SUN |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-08-09 |
0.0091 USDT |
89,649,067.2446 SUN |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-08-08 |
0.0090 USDT |
92,191,323.3421 SUN |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2024-08-07 |
0.0087 USDT |
100,085,992.6268 SUN |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-08-06 |
0.0086 USDT |
167,310,661.7651 SUN |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0087 USDT |
| 2024-08-05 |
0.0085 USDT |
218,866,391.7507 SUN |
0.0092 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-08-04 |
0.0097 USDT |
85,015,281.3961 SUN |
0.0097 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-08-03 |
0.0098 USDT |
43,706,426.7753 SUN |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-08-02 |
0.0099 USDT |
88,008,985.5197 SUN |
0.0101 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-08-01 |
0.0101 USDT |
32,972,725.6710 SUN |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-07-31 |
0.0103 USDT |
54,117,272.9724 SUN |
0.0103 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-07-30 |
0.0106 USDT |
51,429,418.8456 SUN |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-07-29 |
0.0107 USDT |
69,019,458.6890 SUN |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-07-28 |
0.0107 USDT |
53,023,175.7350 SUN |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-07-27 |
0.0107 USDT |
38,285,926.9614 SUN |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-07-26 |
0.0107 USDT |
63,761,528.9399 SUN |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-07-25 |
0.0106 USDT |
82,686,206.5051 SUN |
0.0106 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-07-24 |
0.0106 USDT |
50,147,941.9883 SUN |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-07-23 |
0.0105 USDT |
49,919,692.2800 SUN |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-07-22 |
0.0107 USDT |
87,948,735.7990 SUN |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-07-21 |
0.0107 USDT |
56,341,656.4394 SUN |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-07-20 |
0.0108 USDT |
62,583,375.6808 SUN |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-07-19 |
0.0110 USDT |
74,720,767.8574 SUN |
0.0111 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-07-18 |
0.0110 USDT |
85,781,093.0958 SUN |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-07-17 |
0.0111 USDT |
83,906,427.1853 SUN |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-07-16 |
0.0112 USDT |
101,934,369.4660 SUN |
0.0116 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-07-15 |
0.0116 USDT |
75,088,967.3887 SUN |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-07-14 |
0.0115 USDT |
66,925,070.6011 SUN |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-07-13 |
0.0112 USDT |
52,253,547.3453 SUN |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0114 USDT |
| 2024-07-12 |
0.0110 USDT |
87,587,063.9642 SUN |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
| 2024-07-11 |
0.0109 USDT |
55,889,317.8019 SUN |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-07-10 |
0.0108 USDT |
88,986,764.4325 SUN |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |