Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0140 USDT |
33,111,722.9545 SUN |
0.0140 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-05-05 |
0.0140 USDT |
26,527,598.4071 SUN |
0.0140 USDT |
0.0138 USDT |
0.0139 USDT |
0.0140 USDT |
| 2024-05-04 |
0.0140 USDT |
26,690,882.5071 SUN |
0.0140 USDT |
0.0130 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-05-03 |
0.0140 USDT |
30,480,885.9799 SUN |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-05-02 |
0.0140 USDT |
39,248,678.0428 SUN |
0.0140 USDT |
0.0138 USDT |
0.0139 USDT |
0.0140 USDT |
| 2024-05-01 |
0.0140 USDT |
35,416,329.5264 SUN |
0.0142 USDT |
0.0137 USDT |
0.0138 USDT |
0.0140 USDT |
| 2024-04-30 |
0.0144 USDT |
31,728,099.7620 SUN |
0.0148 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-04-29 |
0.0149 USDT |
25,410,111.6923 SUN |
0.0151 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-04-28 |
0.0151 USDT |
17,575,789.2270 SUN |
0.0151 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-27 |
0.0152 USDT |
36,699,834.9583 SUN |
0.0153 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-04-26 |
0.0151 USDT |
36,020,841.1739 SUN |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0154 USDT |
| 2024-04-25 |
0.0147 USDT |
31,750,755.6446 SUN |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0149 USDT |
| 2024-04-24 |
0.0150 USDT |
42,247,193.0865 SUN |
0.0147 USDT |
0.0147 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-04-23 |
0.0143 USDT |
42,928,117.5194 SUN |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0148 USDT |
| 2024-04-22 |
0.0139 USDT |
26,538,941.7689 SUN |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0141 USDT |
| 2024-04-21 |
0.0138 USDT |
21,116,541.4499 SUN |
0.0139 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-04-20 |
0.0136 USDT |
32,806,689.3337 SUN |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0139 USDT |
| 2024-04-19 |
0.0134 USDT |
68,077,467.5166 SUN |
0.0136 USDT |
0.0130 USDT |
0.0132 USDT |
0.0135 USDT |
| 2024-04-18 |
0.0135 USDT |
37,065,066.3399 SUN |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0136 USDT |
| 2024-04-17 |
0.0137 USDT |
33,792,424.6993 SUN |
0.0137 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-04-16 |
0.0136 USDT |
39,970,292.9717 SUN |
0.0137 USDT |
0.0134 USDT |
0.0135 USDT |
0.0136 USDT |
| 2024-04-15 |
0.0138 USDT |
35,954,211.9053 SUN |
0.0136 USDT |
0.0134 USDT |
0.0135 USDT |
0.0137 USDT |
| 2024-04-14 |
0.0132 USDT |
43,581,706.0723 SUN |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0134 USDT |
| 2024-04-13 |
0.0138 USDT |
47,932,505.1035 SUN |
0.0143 USDT |
0.0128 USDT |
0.0134 USDT |
0.0128 USDT |
| 2024-04-12 |
0.0154 USDT |
29,626,759.9670 SUN |
0.0153 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-04-11 |
0.0153 USDT |
18,693,539.4873 SUN |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-04-10 |
0.0152 USDT |
26,422,122.9330 SUN |
0.0153 USDT |
0.0149 USDT |
0.0150 USDT |
0.0153 USDT |
| 2024-04-09 |
0.0156 USDT |
24,909,605.0503 SUN |
0.0157 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-04-08 |
0.0157 USDT |
28,939,414.9064 SUN |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0157 USDT |
| 2024-04-07 |
0.0154 USDT |
17,284,411.6862 SUN |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
0.0155 USDT |
| 2024-04-06 |
0.0151 USDT |
15,959,199.5466 SUN |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-04-05 |
0.0151 USDT |
27,590,492.6303 SUN |
0.0154 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-04-04 |
0.0153 USDT |
27,106,920.8597 SUN |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0154 USDT |
| 2024-04-03 |
0.0145 USDT |
34,033,021.4848 SUN |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0152 USDT |
| 2024-04-02 |
0.0146 USDT |
49,634,775.3116 SUN |
0.0154 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-04-01 |
0.0156 USDT |
26,256,635.2100 SUN |
0.0160 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-03-31 |
0.0159 USDT |
18,198,064.5379 SUN |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-03-30 |
0.0159 USDT |
19,659,002.5937 SUN |
0.0160 USDT |
0.0157 USDT |
0.0159 USDT |
0.0158 USDT |
| 2024-03-29 |
0.0161 USDT |
19,127,747.4722 SUN |
0.0161 USDT |
0.0159 USDT |
0.0160 USDT |
0.0161 USDT |
| 2024-03-28 |
0.0158 USDT |
26,025,533.3919 SUN |
0.0156 USDT |
0.0155 USDT |
0.0157 USDT |
0.0160 USDT |
| 2024-03-27 |
0.0157 USDT |
22,536,981.3029 SUN |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0158 USDT |
| 2024-03-26 |
0.0154 USDT |
28,816,595.0919 SUN |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-03-25 |
0.0151 USDT |
27,404,260.8484 SUN |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0154 USDT |
| 2024-03-24 |
0.0150 USDT |
18,693,710.5478 SUN |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-03-23 |
0.0149 USDT |
27,888,240.7292 SUN |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0151 USDT |
| 2024-03-22 |
0.0149 USDT |
28,234,292.0520 SUN |
0.0151 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-03-21 |
0.0151 USDT |
29,258,533.0000 SUN |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-03-20 |
0.0141 USDT |
27,644,194.7809 SUN |
0.0138 USDT |
0.0136 USDT |
0.0140 USDT |
0.0145 USDT |
| 2024-03-19 |
0.0144 USDT |
46,102,509.3880 SUN |
0.0150 USDT |
0.0135 USDT |
0.0142 USDT |
0.0140 USDT |
| 2024-03-18 |
0.0156 USDT |
23,223,200.7407 SUN |
0.0157 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |