Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0126 USDT |
31,632,819.0773 SUN |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2024-06-04 |
0.0124 USDT |
27,424,214.9270 SUN |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-06-03 |
0.0124 USDT |
18,379,628.4428 SUN |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-06-02 |
0.0123 USDT |
26,361,425.4051 SUN |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0124 USDT |
| 2024-06-01 |
0.0123 USDT |
21,984,148.4975 SUN |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
| 2024-05-31 |
0.0122 USDT |
25,630,170.5313 SUN |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2024-05-30 |
0.0122 USDT |
17,258,903.2124 SUN |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-05-29 |
0.0123 USDT |
29,061,660.6017 SUN |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-05-28 |
0.0123 USDT |
25,315,123.9226 SUN |
0.0124 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-05-27 |
0.0125 USDT |
28,564,564.8052 SUN |
0.0126 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-05-26 |
0.0125 USDT |
24,982,592.6399 SUN |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-05-25 |
0.0125 USDT |
22,809,601.7196 SUN |
0.0125 USDT |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
| 2024-05-24 |
0.0125 USDT |
46,786,416.8861 SUN |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0125 USDT |
| 2024-05-23 |
0.0126 USDT |
35,890,432.1926 SUN |
0.0127 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-05-22 |
0.0129 USDT |
23,629,696.3645 SUN |
0.0130 USDT |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
| 2024-05-21 |
0.0131 USDT |
32,244,084.8215 SUN |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-05-20 |
0.0129 USDT |
27,108,424.7283 SUN |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2024-05-19 |
0.0130 USDT |
18,479,348.7048 SUN |
0.0131 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-05-18 |
0.0131 USDT |
21,773,536.2027 SUN |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-05-17 |
0.0130 USDT |
21,925,121.1819 SUN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
| 2024-05-16 |
0.0131 USDT |
41,601,979.6391 SUN |
0.0132 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-05-15 |
0.0131 USDT |
36,912,770.1910 SUN |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0131 USDT |
| 2024-05-14 |
0.0131 USDT |
37,514,841.5799 SUN |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-05-13 |
0.0132 USDT |
32,456,238.7808 SUN |
0.0133 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-05-12 |
0.0134 USDT |
24,380,795.4175 SUN |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-05-11 |
0.0134 USDT |
31,048,156.5095 SUN |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-05-10 |
0.0139 USDT |
34,995,317.4205 SUN |
0.0140 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-05-09 |
0.0141 USDT |
15,186,882.0974 SUN |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-05-08 |
0.0140 USDT |
24,246,932.1549 SUN |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-05-07 |
0.0139 USDT |
33,670,781.2764 SUN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0140 USDT |
| 2024-05-06 |
0.0140 USDT |
33,111,722.9545 SUN |
0.0140 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-05-05 |
0.0140 USDT |
26,527,598.4071 SUN |
0.0140 USDT |
0.0138 USDT |
0.0139 USDT |
0.0140 USDT |
| 2024-05-04 |
0.0140 USDT |
26,690,882.5071 SUN |
0.0140 USDT |
0.0130 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-05-03 |
0.0140 USDT |
30,480,885.9799 SUN |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-05-02 |
0.0140 USDT |
39,248,678.0428 SUN |
0.0140 USDT |
0.0138 USDT |
0.0139 USDT |
0.0140 USDT |
| 2024-05-01 |
0.0140 USDT |
35,416,329.5264 SUN |
0.0142 USDT |
0.0137 USDT |
0.0138 USDT |
0.0140 USDT |
| 2024-04-30 |
0.0144 USDT |
31,728,099.7620 SUN |
0.0148 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-04-29 |
0.0149 USDT |
25,410,111.6923 SUN |
0.0151 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-04-28 |
0.0151 USDT |
17,575,789.2270 SUN |
0.0151 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-27 |
0.0152 USDT |
36,699,834.9583 SUN |
0.0153 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-04-26 |
0.0151 USDT |
36,020,841.1739 SUN |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0154 USDT |
| 2024-04-25 |
0.0147 USDT |
31,750,755.6446 SUN |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0149 USDT |
| 2024-04-24 |
0.0150 USDT |
42,247,193.0865 SUN |
0.0147 USDT |
0.0147 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-04-23 |
0.0143 USDT |
42,928,117.5194 SUN |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0148 USDT |
| 2024-04-22 |
0.0139 USDT |
26,538,941.7689 SUN |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0141 USDT |
| 2024-04-21 |
0.0138 USDT |
21,116,541.4499 SUN |
0.0139 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-04-20 |
0.0136 USDT |
32,806,689.3337 SUN |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0139 USDT |
| 2024-04-19 |
0.0134 USDT |
68,077,467.5166 SUN |
0.0136 USDT |
0.0130 USDT |
0.0132 USDT |
0.0135 USDT |
| 2024-04-18 |
0.0135 USDT |
37,065,066.3399 SUN |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0136 USDT |
| 2024-04-17 |
0.0137 USDT |
33,792,424.6993 SUN |
0.0137 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |