Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-09 |
0.0107 USDT |
80,368,971.2586 SUN |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
| 2024-07-08 |
0.0105 USDT |
154,431,933.1511 SUN |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2024-07-07 |
0.0107 USDT |
81,418,604.5862 SUN |
0.0109 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-07-06 |
0.0107 USDT |
236,761,884.6166 SUN |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
| 2024-07-05 |
0.0104 USDT |
123,637,354.1234 SUN |
0.0110 USDT |
0.0099 USDT |
0.0102 USDT |
0.0106 USDT |
| 2024-07-04 |
0.0112 USDT |
434,755,005.7955 SUN |
0.0114 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-07-03 |
0.0114 USDT |
96,474,385.2061 SUN |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-07-02 |
0.0115 USDT |
79,016,759.7238 SUN |
0.0115 USDT |
0.0105 USDT |
0.0114 USDT |
0.0115 USDT |
| 2024-07-01 |
0.0116 USDT |
84,760,376.2878 SUN |
0.0115 USDT |
0.0111 USDT |
0.0115 USDT |
0.0116 USDT |
| 2024-06-30 |
0.0115 USDT |
48,778,417.6690 SUN |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-06-29 |
0.0115 USDT |
73,772,547.8023 SUN |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
| 2024-06-28 |
0.0114 USDT |
65,756,001.8671 SUN |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |
| 2024-06-27 |
0.0114 USDT |
56,694,011.0240 SUN |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
| 2024-06-26 |
0.0115 USDT |
40,440,122.6831 SUN |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-06-25 |
0.0114 USDT |
87,280,267.0692 SUN |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2024-06-24 |
0.0117 USDT |
56,631,318.2452 SUN |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-06-23 |
0.0119 USDT |
39,135,644.9685 SUN |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-06-22 |
0.0118 USDT |
63,683,715.4481 SUN |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-06-21 |
0.0118 USDT |
76,528,165.6315 SUN |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2024-06-20 |
0.0117 USDT |
69,920,023.9954 SUN |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
| 2024-06-19 |
0.0116 USDT |
45,174,674.0321 SUN |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2024-06-18 |
0.0117 USDT |
46,620,578.1706 SUN |
0.0120 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-06-17 |
0.0122 USDT |
31,563,854.3334 SUN |
0.0124 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-06-16 |
0.0123 USDT |
24,363,373.6871 SUN |
0.0124 USDT |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
| 2024-06-15 |
0.0124 USDT |
31,478,820.4204 SUN |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-06-14 |
0.0125 USDT |
45,143,091.7007 SUN |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-06-13 |
0.0126 USDT |
41,807,598.4428 SUN |
0.0126 USDT |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
| 2024-06-12 |
0.0124 USDT |
33,873,122.3983 SUN |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0127 USDT |
| 2024-06-11 |
0.0127 USDT |
34,408,559.1076 SUN |
0.0129 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-06-10 |
0.0126 USDT |
24,439,672.1607 SUN |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2024-06-09 |
0.0124 USDT |
20,053,127.8937 SUN |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0126 USDT |
| 2024-06-08 |
0.0125 USDT |
34,941,838.9321 SUN |
0.0125 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-06-07 |
0.0130 USDT |
25,937,776.7844 SUN |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2024-06-06 |
0.0128 USDT |
34,008,757.0508 SUN |
0.0127 USDT |
0.0126 USDT |
0.0126 USDT |
0.0130 USDT |
| 2024-06-05 |
0.0126 USDT |
31,632,819.0773 SUN |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2024-06-04 |
0.0124 USDT |
27,424,214.9270 SUN |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-06-03 |
0.0124 USDT |
18,379,628.4428 SUN |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-06-02 |
0.0123 USDT |
26,361,425.4051 SUN |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0124 USDT |
| 2024-06-01 |
0.0123 USDT |
21,984,148.4975 SUN |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
| 2024-05-31 |
0.0122 USDT |
25,630,170.5313 SUN |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2024-05-30 |
0.0122 USDT |
17,258,903.2124 SUN |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-05-29 |
0.0123 USDT |
29,061,660.6017 SUN |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-05-28 |
0.0123 USDT |
25,315,123.9226 SUN |
0.0124 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-05-27 |
0.0125 USDT |
28,564,564.8052 SUN |
0.0126 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-05-26 |
0.0125 USDT |
24,982,592.6399 SUN |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-05-25 |
0.0125 USDT |
22,809,601.7196 SUN |
0.0125 USDT |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
| 2024-05-24 |
0.0125 USDT |
46,786,416.8861 SUN |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0125 USDT |
| 2024-05-23 |
0.0126 USDT |
35,890,432.1926 SUN |
0.0127 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-05-22 |
0.0129 USDT |
23,629,696.3645 SUN |
0.0130 USDT |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
| 2024-05-21 |
0.0131 USDT |
32,244,084.8215 SUN |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |