Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0136 USDT |
39,970,292.9717 SUN |
0.0137 USDT |
0.0134 USDT |
0.0135 USDT |
0.0136 USDT |
| 2024-04-15 |
0.0138 USDT |
35,954,211.9053 SUN |
0.0136 USDT |
0.0134 USDT |
0.0135 USDT |
0.0137 USDT |
| 2024-04-14 |
0.0132 USDT |
43,581,706.0723 SUN |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0134 USDT |
| 2024-04-13 |
0.0138 USDT |
47,932,505.1035 SUN |
0.0143 USDT |
0.0128 USDT |
0.0134 USDT |
0.0128 USDT |
| 2024-04-12 |
0.0154 USDT |
29,626,759.9670 SUN |
0.0153 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-04-11 |
0.0153 USDT |
18,693,539.4873 SUN |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-04-10 |
0.0152 USDT |
26,422,122.9330 SUN |
0.0153 USDT |
0.0149 USDT |
0.0150 USDT |
0.0153 USDT |
| 2024-04-09 |
0.0156 USDT |
24,909,605.0503 SUN |
0.0157 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-04-08 |
0.0157 USDT |
28,939,414.9064 SUN |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0157 USDT |
| 2024-04-07 |
0.0154 USDT |
17,284,411.6862 SUN |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
0.0155 USDT |
| 2024-04-06 |
0.0151 USDT |
15,959,199.5466 SUN |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-04-05 |
0.0151 USDT |
27,590,492.6303 SUN |
0.0154 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-04-04 |
0.0153 USDT |
27,106,920.8597 SUN |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0154 USDT |
| 2024-04-03 |
0.0145 USDT |
34,033,021.4848 SUN |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0152 USDT |
| 2024-04-02 |
0.0146 USDT |
49,634,775.3116 SUN |
0.0154 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-04-01 |
0.0156 USDT |
26,256,635.2100 SUN |
0.0160 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-03-31 |
0.0159 USDT |
18,198,064.5379 SUN |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-03-30 |
0.0159 USDT |
19,659,002.5937 SUN |
0.0160 USDT |
0.0157 USDT |
0.0159 USDT |
0.0158 USDT |
| 2024-03-29 |
0.0161 USDT |
19,127,747.4722 SUN |
0.0161 USDT |
0.0159 USDT |
0.0160 USDT |
0.0161 USDT |
| 2024-03-28 |
0.0158 USDT |
26,025,533.3919 SUN |
0.0156 USDT |
0.0155 USDT |
0.0157 USDT |
0.0160 USDT |
| 2024-03-27 |
0.0157 USDT |
22,536,981.3029 SUN |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0158 USDT |
| 2024-03-26 |
0.0154 USDT |
28,816,595.0919 SUN |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-03-25 |
0.0151 USDT |
27,404,260.8484 SUN |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0154 USDT |
| 2024-03-24 |
0.0150 USDT |
18,693,710.5478 SUN |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-03-23 |
0.0149 USDT |
27,888,240.7292 SUN |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0151 USDT |
| 2024-03-22 |
0.0149 USDT |
28,234,292.0520 SUN |
0.0151 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-03-21 |
0.0151 USDT |
29,258,533.0000 SUN |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-03-20 |
0.0141 USDT |
27,644,194.7809 SUN |
0.0138 USDT |
0.0136 USDT |
0.0140 USDT |
0.0145 USDT |
| 2024-03-19 |
0.0144 USDT |
46,102,509.3880 SUN |
0.0150 USDT |
0.0135 USDT |
0.0142 USDT |
0.0140 USDT |
| 2024-03-18 |
0.0156 USDT |
23,223,200.7407 SUN |
0.0157 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-03-17 |
0.0157 USDT |
26,418,086.3121 SUN |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0158 USDT |
| 2024-03-16 |
0.0161 USDT |
31,022,920.2970 SUN |
0.0161 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-03-15 |
0.0163 USDT |
48,621,794.0295 SUN |
0.0170 USDT |
0.0159 USDT |
0.0161 USDT |
0.0160 USDT |
| 2024-03-14 |
0.0172 USDT |
78,186,766.6244 SUN |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0170 USDT |
| 2024-03-13 |
0.0166 USDT |
66,011,952.6706 SUN |
0.0162 USDT |
0.0162 USDT |
0.0164 USDT |
0.0167 USDT |
| 2024-03-12 |
0.0165 USDT |
102,178,544.6580 SUN |
0.0164 USDT |
0.0160 USDT |
0.0163 USDT |
0.0161 USDT |
| 2024-03-11 |
0.0161 USDT |
84,667,558.9461 SUN |
0.0160 USDT |
0.0150 USDT |
0.0158 USDT |
0.0162 USDT |
| 2024-03-10 |
0.0162 USDT |
79,272,371.5077 SUN |
0.0162 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2024-03-09 |
0.0168 USDT |
78,831,930.2291 SUN |
0.0172 USDT |
0.0163 USDT |
0.0164 USDT |
0.0163 USDT |
| 2024-03-08 |
0.0154 USDT |
87,789,902.5381 SUN |
0.0154 USDT |
0.0148 USDT |
0.0151 USDT |
0.0158 USDT |
| 2024-03-07 |
0.0154 USDT |
94,963,060.8368 SUN |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0155 USDT |
| 2024-03-06 |
0.0151 USDT |
148,636,860.5920 SUN |
0.0150 USDT |
0.0145 USDT |
0.0147 USDT |
0.0150 USDT |
| 2024-03-05 |
0.0135 USDT |
159,019,612.9082 SUN |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0145 USDT |
| 2024-03-04 |
0.0116 USDT |
98,032,838.6998 SUN |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2024-03-03 |
0.0117 USDT |
89,789,259.4696 SUN |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-03-02 |
0.0117 USDT |
64,330,605.3039 SUN |
0.0118 USDT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
| 2024-03-01 |
0.0116 USDT |
109,006,193.2910 SUN |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0117 USDT |
| 2024-02-29 |
0.0116 USDT |
121,867,389.1816 SUN |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-02-28 |
0.0118 USDT |
128,803,578.9823 SUN |
0.0120 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-02-27 |
0.0114 USDT |
88,084,686.8192 SUN |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0120 USDT |