Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0073 USDT |
109,683,800.1596 SUN |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-01-27 |
0.0073 USDT |
98,851,386.5430 SUN |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-01-26 |
0.0072 USDT |
87,722,279.9958 SUN |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-01-25 |
0.0071 USDT |
86,668,360.2575 SUN |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-01-24 |
0.0070 USDT |
119,405,307.6816 SUN |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-01-23 |
0.0070 USDT |
98,257,935.8593 SUN |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-22 |
0.0075 USDT |
70,636,659.5768 SUN |
0.0079 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-01-21 |
0.0080 USDT |
91,299,930.1295 SUN |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-01-20 |
0.0079 USDT |
90,970,992.5880 SUN |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-01-19 |
0.0078 USDT |
114,391,242.1661 SUN |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-01-18 |
0.0081 USDT |
140,096,748.2353 SUN |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-01-17 |
0.0081 USDT |
137,001,609.1237 SUN |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-01-16 |
0.0082 USDT |
117,612,785.5539 SUN |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-01-15 |
0.0083 USDT |
110,641,355.8107 SUN |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-01-14 |
0.0086 USDT |
117,299,944.9843 SUN |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0085 USDT |
| 2024-01-13 |
0.0079 USDT |
167,668,571.8234 SUN |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0081 USDT |
| 2024-01-12 |
0.0078 USDT |
129,855,387.3942 SUN |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-01-11 |
0.0080 USDT |
132,121,517.9592 SUN |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-01-10 |
0.0077 USDT |
101,757,459.2300 SUN |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-01-09 |
0.0077 USDT |
129,444,403.1528 SUN |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-01-08 |
0.0075 USDT |
141,888,598.4501 SUN |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-01-07 |
0.0079 USDT |
127,774,119.5552 SUN |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-01-06 |
0.0080 USDT |
135,801,728.3724 SUN |
0.0081 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-01-05 |
0.0082 USDT |
155,002,880.8964 SUN |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-01-04 |
0.0081 USDT |
212,555,689.8382 SUN |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2024-01-03 |
0.0082 USDT |
139,684,843.9609 SUN |
0.0083 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-01-02 |
0.0083 USDT |
187,471,823.2328 SUN |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-01-01 |
0.0080 USDT |
113,647,045.1694 SUN |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-12-31 |
0.0083 USDT |
71,828,358.1084 SUN |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-12-30 |
0.0084 USDT |
96,280,051.4687 SUN |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2023-12-29 |
0.0084 USDT |
120,576,840.4020 SUN |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0083 USDT |
| 2023-12-28 |
0.0081 USDT |
151,048,973.5217 SUN |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0080 USDT |
| 2023-12-27 |
0.0074 USDT |
100,468,433.0604 SUN |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
| 2023-12-26 |
0.0074 USDT |
110,844,660.3319 SUN |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-12-25 |
0.0075 USDT |
132,855,859.4656 SUN |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-12-24 |
0.0074 USDT |
135,866,949.4683 SUN |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-12-23 |
0.0073 USDT |
121,587,807.1534 SUN |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
| 2023-12-22 |
0.0073 USDT |
130,719,404.7655 SUN |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-12-21 |
0.0072 USDT |
113,488,069.5500 SUN |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-20 |
0.0070 USDT |
124,832,111.0580 SUN |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-12-19 |
0.0070 USDT |
111,176,695.1529 SUN |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-18 |
0.0069 USDT |
146,891,165.6493 SUN |
0.0072 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-12-17 |
0.0072 USDT |
128,807,331.8831 SUN |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-16 |
0.0072 USDT |
110,548,082.9494 SUN |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-15 |
0.0072 USDT |
108,793,006.6077 SUN |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-12-14 |
0.0072 USDT |
125,552,952.9457 SUN |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-12-13 |
0.0070 USDT |
167,113,916.7488 SUN |
0.0072 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-12-12 |
0.0072 USDT |
135,579,051.1427 SUN |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-12-11 |
0.0072 USDT |
154,250,084.8309 SUN |
0.0076 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-10 |
0.0075 USDT |
103,282,825.0752 SUN |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0077 USDT |