Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.0156 USDT |
26,256,635.2100 SUN |
0.0160 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-03-31 |
0.0159 USDT |
18,198,064.5379 SUN |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-03-30 |
0.0159 USDT |
19,659,002.5937 SUN |
0.0160 USDT |
0.0157 USDT |
0.0159 USDT |
0.0158 USDT |
| 2024-03-29 |
0.0161 USDT |
19,127,747.4722 SUN |
0.0161 USDT |
0.0159 USDT |
0.0160 USDT |
0.0161 USDT |
| 2024-03-28 |
0.0158 USDT |
26,025,533.3919 SUN |
0.0156 USDT |
0.0155 USDT |
0.0157 USDT |
0.0160 USDT |
| 2024-03-27 |
0.0157 USDT |
22,536,981.3029 SUN |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0158 USDT |
| 2024-03-26 |
0.0154 USDT |
28,816,595.0919 SUN |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-03-25 |
0.0151 USDT |
27,404,260.8484 SUN |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0154 USDT |
| 2024-03-24 |
0.0150 USDT |
18,693,710.5478 SUN |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-03-23 |
0.0149 USDT |
27,888,240.7292 SUN |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0151 USDT |
| 2024-03-22 |
0.0149 USDT |
28,234,292.0520 SUN |
0.0151 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-03-21 |
0.0151 USDT |
29,258,533.0000 SUN |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-03-20 |
0.0141 USDT |
27,644,194.7809 SUN |
0.0138 USDT |
0.0136 USDT |
0.0140 USDT |
0.0145 USDT |
| 2024-03-19 |
0.0144 USDT |
46,102,509.3880 SUN |
0.0150 USDT |
0.0135 USDT |
0.0142 USDT |
0.0140 USDT |
| 2024-03-18 |
0.0156 USDT |
23,223,200.7407 SUN |
0.0157 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-03-17 |
0.0157 USDT |
26,418,086.3121 SUN |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0158 USDT |
| 2024-03-16 |
0.0161 USDT |
31,022,920.2970 SUN |
0.0161 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-03-15 |
0.0163 USDT |
48,621,794.0295 SUN |
0.0170 USDT |
0.0159 USDT |
0.0161 USDT |
0.0160 USDT |
| 2024-03-14 |
0.0172 USDT |
78,186,766.6244 SUN |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0170 USDT |
| 2024-03-13 |
0.0166 USDT |
66,011,952.6706 SUN |
0.0162 USDT |
0.0162 USDT |
0.0164 USDT |
0.0167 USDT |
| 2024-03-12 |
0.0165 USDT |
102,178,544.6580 SUN |
0.0164 USDT |
0.0160 USDT |
0.0163 USDT |
0.0161 USDT |
| 2024-03-11 |
0.0161 USDT |
84,667,558.9461 SUN |
0.0160 USDT |
0.0150 USDT |
0.0158 USDT |
0.0162 USDT |
| 2024-03-10 |
0.0162 USDT |
79,272,371.5077 SUN |
0.0162 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2024-03-09 |
0.0168 USDT |
78,831,930.2291 SUN |
0.0172 USDT |
0.0163 USDT |
0.0164 USDT |
0.0163 USDT |
| 2024-03-08 |
0.0154 USDT |
87,789,902.5381 SUN |
0.0154 USDT |
0.0148 USDT |
0.0151 USDT |
0.0158 USDT |
| 2024-03-07 |
0.0154 USDT |
94,963,060.8368 SUN |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0155 USDT |
| 2024-03-06 |
0.0151 USDT |
148,636,860.5920 SUN |
0.0150 USDT |
0.0145 USDT |
0.0147 USDT |
0.0150 USDT |
| 2024-03-05 |
0.0135 USDT |
159,019,612.9082 SUN |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0145 USDT |
| 2024-03-04 |
0.0116 USDT |
98,032,838.6998 SUN |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2024-03-03 |
0.0117 USDT |
89,789,259.4696 SUN |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-03-02 |
0.0117 USDT |
64,330,605.3039 SUN |
0.0118 USDT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
| 2024-03-01 |
0.0116 USDT |
109,006,193.2910 SUN |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0117 USDT |
| 2024-02-29 |
0.0116 USDT |
121,867,389.1816 SUN |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-02-28 |
0.0118 USDT |
128,803,578.9823 SUN |
0.0120 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-02-27 |
0.0114 USDT |
88,084,686.8192 SUN |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0120 USDT |
| 2024-02-26 |
0.0110 USDT |
91,632,427.3030 SUN |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2024-02-25 |
0.0109 USDT |
40,020,648.0152 SUN |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2024-02-24 |
0.0104 USDT |
76,977,543.7449 SUN |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0109 USDT |
| 2024-02-23 |
0.0102 USDT |
67,029,566.1536 SUN |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-02-22 |
0.0103 USDT |
98,449,734.0558 SUN |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0103 USDT |
| 2024-02-21 |
0.0092 USDT |
98,444,170.3172 SUN |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0094 USDT |
| 2024-02-20 |
0.0089 USDT |
70,832,810.8663 SUN |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-02-19 |
0.0090 USDT |
70,070,040.0890 SUN |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-02-18 |
0.0089 USDT |
89,257,915.9026 SUN |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-02-17 |
0.0091 USDT |
143,315,404.2102 SUN |
0.0089 USDT |
0.0086 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-02-16 |
0.0078 USDT |
74,557,107.2438 SUN |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-02-15 |
0.0078 USDT |
97,512,914.9448 SUN |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-02-14 |
0.0075 USDT |
154,106,059.6896 SUN |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
| 2024-02-13 |
0.0074 USDT |
109,819,731.1330 SUN |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-02-12 |
0.0074 USDT |
105,693,098.3810 SUN |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |