Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0075 USDT |
141,888,598.4501 SUN |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-01-07 |
0.0079 USDT |
127,774,119.5552 SUN |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-01-06 |
0.0080 USDT |
135,801,728.3724 SUN |
0.0081 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-01-05 |
0.0082 USDT |
155,002,880.8964 SUN |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-01-04 |
0.0081 USDT |
212,555,689.8382 SUN |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2024-01-03 |
0.0082 USDT |
139,684,843.9609 SUN |
0.0083 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-01-02 |
0.0083 USDT |
187,471,823.2328 SUN |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-01-01 |
0.0080 USDT |
113,647,045.1694 SUN |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-12-31 |
0.0083 USDT |
71,828,358.1084 SUN |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-12-30 |
0.0084 USDT |
96,280,051.4687 SUN |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2023-12-29 |
0.0084 USDT |
120,576,840.4020 SUN |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0083 USDT |
| 2023-12-28 |
0.0081 USDT |
151,048,973.5217 SUN |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0080 USDT |
| 2023-12-27 |
0.0074 USDT |
100,468,433.0604 SUN |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
| 2023-12-26 |
0.0074 USDT |
110,844,660.3319 SUN |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-12-25 |
0.0075 USDT |
132,855,859.4656 SUN |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-12-24 |
0.0074 USDT |
135,866,949.4683 SUN |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-12-23 |
0.0073 USDT |
121,587,807.1534 SUN |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
| 2023-12-22 |
0.0073 USDT |
130,719,404.7655 SUN |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-12-21 |
0.0072 USDT |
113,488,069.5500 SUN |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-20 |
0.0070 USDT |
124,832,111.0580 SUN |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-12-19 |
0.0070 USDT |
111,176,695.1529 SUN |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-18 |
0.0069 USDT |
146,891,165.6493 SUN |
0.0072 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-12-17 |
0.0072 USDT |
128,807,331.8831 SUN |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-16 |
0.0072 USDT |
110,548,082.9494 SUN |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-15 |
0.0072 USDT |
108,793,006.6077 SUN |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-12-14 |
0.0072 USDT |
125,552,952.9457 SUN |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-12-13 |
0.0070 USDT |
167,113,916.7488 SUN |
0.0072 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-12-12 |
0.0072 USDT |
135,579,051.1427 SUN |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-12-11 |
0.0072 USDT |
154,250,084.8309 SUN |
0.0076 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-10 |
0.0075 USDT |
103,282,825.0752 SUN |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0077 USDT |
| 2023-12-09 |
0.0074 USDT |
101,423,058.2451 SUN |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-12-08 |
0.0070 USDT |
145,629,717.8587 SUN |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0073 USDT |
| 2023-12-07 |
0.0068 USDT |
127,416,117.0471 SUN |
0.0072 USDT |
0.0060 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-12-06 |
0.0064 USDT |
138,292,920.6473 SUN |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0068 USDT |
| 2023-12-05 |
0.0061 USDT |
125,822,718.2869 SUN |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-12-04 |
0.0062 USDT |
128,179,393.8822 SUN |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-12-03 |
0.0061 USDT |
131,518,322.0697 SUN |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-12-02 |
0.0060 USDT |
153,880,940.0483 SUN |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-12-01 |
0.0060 USDT |
112,300,976.8039 SUN |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-11-30 |
0.0059 USDT |
173,908,090.4409 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-11-29 |
0.0059 USDT |
156,864,028.3448 SUN |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-28 |
0.0059 USDT |
107,174,097.1719 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-27 |
0.0060 USDT |
111,268,244.5232 SUN |
0.0062 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-26 |
0.0062 USDT |
139,385,804.6370 SUN |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-11-25 |
0.0061 USDT |
163,978,265.0203 SUN |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-11-24 |
0.0059 USDT |
159,814,890.3332 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-11-23 |
0.0058 USDT |
132,274,531.1367 SUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-22 |
0.0057 USDT |
148,186,951.0676 SUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-11-21 |
0.0059 USDT |
108,305,321.5256 SUN |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-20 |
0.0059 USDT |
122,511,862.6278 SUN |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |