Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0074 USDT |
101,423,058.2451 SUN |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-12-08 |
0.0070 USDT |
145,629,717.8587 SUN |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0073 USDT |
| 2023-12-07 |
0.0068 USDT |
127,416,117.0471 SUN |
0.0072 USDT |
0.0060 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-12-06 |
0.0064 USDT |
138,292,920.6473 SUN |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0068 USDT |
| 2023-12-05 |
0.0061 USDT |
125,822,718.2869 SUN |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-12-04 |
0.0062 USDT |
128,179,393.8822 SUN |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-12-03 |
0.0061 USDT |
131,518,322.0697 SUN |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-12-02 |
0.0060 USDT |
153,880,940.0483 SUN |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-12-01 |
0.0060 USDT |
112,300,976.8039 SUN |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-11-30 |
0.0059 USDT |
173,908,090.4409 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-11-29 |
0.0059 USDT |
156,864,028.3448 SUN |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-28 |
0.0059 USDT |
107,174,097.1719 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-27 |
0.0060 USDT |
111,268,244.5232 SUN |
0.0062 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-26 |
0.0062 USDT |
139,385,804.6370 SUN |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-11-25 |
0.0061 USDT |
163,978,265.0203 SUN |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-11-24 |
0.0059 USDT |
159,814,890.3332 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-11-23 |
0.0058 USDT |
132,274,531.1367 SUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-22 |
0.0057 USDT |
148,186,951.0676 SUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-11-21 |
0.0059 USDT |
108,305,321.5256 SUN |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-20 |
0.0059 USDT |
122,511,862.6278 SUN |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-19 |
0.0059 USDT |
117,011,456.9130 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-18 |
0.0059 USDT |
171,082,582.7210 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-17 |
0.0060 USDT |
186,536,077.0859 SUN |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-16 |
0.0061 USDT |
175,453,190.1226 SUN |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-15 |
0.0060 USDT |
211,956,500.7401 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-11-14 |
0.0061 USDT |
138,485,531.6846 SUN |
0.0062 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-13 |
0.0064 USDT |
121,884,342.8200 SUN |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-11-12 |
0.0064 USDT |
146,124,451.3511 SUN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-11-11 |
0.0064 USDT |
161,370,060.4317 SUN |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-11-10 |
0.0065 USDT |
156,878,865.7622 SUN |
0.0066 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-11-09 |
0.0067 USDT |
166,414,951.2615 SUN |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-11-08 |
0.0065 USDT |
226,259,432.8883 SUN |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-11-07 |
0.0065 USDT |
167,973,408.0338 SUN |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-11-06 |
0.0066 USDT |
198,074,997.6887 SUN |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-11-05 |
0.0066 USDT |
110,716,448.4918 SUN |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-11-04 |
0.0066 USDT |
154,371,473.6793 SUN |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-11-03 |
0.0066 USDT |
190,221,332.4395 SUN |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-11-02 |
0.0067 USDT |
200,426,010.7868 SUN |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-11-01 |
0.0065 USDT |
206,652,254.5296 SUN |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2023-10-31 |
0.0064 USDT |
116,652,577.9116 SUN |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-10-30 |
0.0064 USDT |
131,953,198.2311 SUN |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-10-29 |
0.0064 USDT |
122,370,006.5195 SUN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-10-28 |
0.0064 USDT |
146,352,224.7241 SUN |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-10-27 |
0.0061 USDT |
140,425,532.3277 SUN |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-26 |
0.0061 USDT |
168,667,262.7312 SUN |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-25 |
0.0061 USDT |
152,909,759.2918 SUN |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-24 |
0.0059 USDT |
132,316,138.1574 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-10-23 |
0.0058 USDT |
139,688,727.0749 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-10-22 |
0.0058 USDT |
143,855,257.3029 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-10-21 |
0.0058 USDT |
138,047,634.5101 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |