Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0057 USDT |
140,029,816.5523 SUN |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-10-19 |
0.0056 USDT |
151,436,639.1974 SUN |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-10-18 |
0.0056 USDT |
134,476,062.6878 SUN |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-10-17 |
0.0057 USDT |
273,494,814.2964 SUN |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-10-16 |
0.0056 USDT |
185,474,547.0359 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
| 2023-10-15 |
0.0054 USDT |
114,784,845.1947 SUN |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-14 |
0.0054 USDT |
141,803,212.6338 SUN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-10-13 |
0.0053 USDT |
166,943,492.7528 SUN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-10-12 |
0.0053 USDT |
157,180,787.9396 SUN |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-11 |
0.0054 USDT |
148,154,633.8969 SUN |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-10 |
0.0054 USDT |
153,024,223.4007 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-09 |
0.0055 USDT |
154,014,738.3152 SUN |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-08 |
0.0056 USDT |
88,831,019.5500 SUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-10-07 |
0.0055 USDT |
133,620,438.8774 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-10-06 |
0.0055 USDT |
173,824,718.0445 SUN |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-10-05 |
0.0056 USDT |
135,701,119.9707 SUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-10-04 |
0.0056 USDT |
193,243,430.9282 SUN |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-10-03 |
0.0056 USDT |
125,556,122.6708 SUN |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-10-02 |
0.0057 USDT |
228,241,027.1381 SUN |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-10-01 |
0.0056 USDT |
144,627,321.6883 SUN |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-09-30 |
0.0056 USDT |
141,195,869.0342 SUN |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-09-29 |
0.0057 USDT |
217,753,574.1280 SUN |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-09-28 |
0.0054 USDT |
191,649,655.2404 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-09-27 |
0.0054 USDT |
132,699,287.8154 SUN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-09-26 |
0.0053 USDT |
185,752,498.1588 SUN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-25 |
0.0053 USDT |
183,380,027.7614 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-09-24 |
0.0053 USDT |
215,673,116.0423 SUN |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-23 |
0.0052 USDT |
129,286,227.8863 SUN |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-22 |
0.0052 USDT |
205,407,956.2463 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-09-21 |
0.0053 USDT |
157,096,899.6266 SUN |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-20 |
0.0054 USDT |
168,588,407.7001 SUN |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-09-19 |
0.0054 USDT |
181,588,576.8881 SUN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-09-18 |
0.0054 USDT |
121,999,087.0420 SUN |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-09-17 |
0.0053 USDT |
144,651,292.0921 SUN |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-09-16 |
0.0054 USDT |
146,982,026.9822 SUN |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-09-15 |
0.0054 USDT |
170,622,423.6047 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-09-14 |
0.0053 USDT |
148,676,468.1985 SUN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-09-13 |
0.0053 USDT |
167,941,417.2750 SUN |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-12 |
0.0052 USDT |
157,859,569.6390 SUN |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-09-11 |
0.0052 USDT |
136,335,219.3189 SUN |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-09-10 |
0.0052 USDT |
147,735,932.8182 SUN |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-09 |
0.0052 USDT |
149,584,747.4779 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-08 |
0.0052 USDT |
173,483,457.4304 SUN |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-07 |
0.0052 USDT |
128,669,178.5655 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-06 |
0.0052 USDT |
165,525,348.4110 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-05 |
0.0052 USDT |
135,158,325.2099 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-04 |
0.0052 USDT |
111,800,551.8600 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-03 |
0.0052 USDT |
177,053,698.2227 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-02 |
0.0052 USDT |
150,792,685.6723 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-01 |
0.0052 USDT |
173,358,813.5475 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |