Identifier on Huobi: suncatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0024 USDT |
46,162,225.5580 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-25 |
0.0024 USDT |
167,169,310.1977 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-01-24 |
0.0025 USDT |
533,157,979.4468 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-01-23 |
0.0025 USDT |
116,328,674.6520 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-22 |
0.0026 USDT |
274,693,457.8980 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-01-21 |
0.0024 USDT |
405,248,090.0015 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
| 2025-01-20 |
0.0023 USDT |
411,069,129.1424 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-01-19 |
0.0027 USDT |
502,088,505.9418 |
0.0029 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-01-18 |
0.0032 USDT |
65,935,405.0762 |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-17 |
0.0033 USDT |
244,527,658.0484 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-01-16 |
0.0031 USDT |
255,344,728.1462 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-15 |
0.0030 USDT |
382,473,414.5203 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
| 2025-01-14 |
0.0025 USDT |
75,972,169.6779 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-01-13 |
0.0028 USDT |
113,809,016.5730 |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-12 |
0.0029 USDT |
74,600,453.2509 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-11 |
0.0030 USDT |
226,107,978.5945 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-10 |
0.0029 USDT |
375,393,734.4591 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-01-09 |
0.0031 USDT |
267,789,539.9216 |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-01-08 |
0.0033 USDT |
153,703,317.5558 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-01-07 |
0.0036 USDT |
158,119,324.8129 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-06 |
0.0036 USDT |
231,785,770.2230 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-01-05 |
0.0035 USDT |
177,095,736.8169 |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-01-04 |
0.0036 USDT |
25,995,844.9340 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-03 |
0.0036 USDT |
86,107,189.0572 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-02 |
0.0037 USDT |
226,414,387.2665 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-01 |
0.0036 USDT |
195,763,459.6134 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-12-31 |
0.0036 USDT |
77,310,757.0719 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-12-30 |
0.0037 USDT |
235,260,354.2718 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-12-29 |
0.0038 USDT |
184,231,700.5107 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-28 |
0.0038 USDT |
240,706,704.6707 |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-12-27 |
0.0039 USDT |
153,592,360.4969 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-12-26 |
0.0038 USDT |
163,985,998.3059 |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-12-25 |
0.0041 USDT |
287,150,954.3649 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-12-24 |
0.0042 USDT |
370,582,958.1142 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-12-23 |
0.0034 USDT |
60,687,649.5822 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-12-22 |
0.0032 USDT |
176,578,377.5416 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-12-21 |
0.0038 USDT |
317,544,789.5240 |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-12-20 |
0.0036 USDT |
469,998,007.4694 |
0.0037 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-12-19 |
0.0038 USDT |
427,928,158.9543 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-12-18 |
0.0041 USDT |
426,187,639.8016 |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-12-17 |
0.0045 USDT |
202,637,122.2384 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-12-16 |
0.0047 USDT |
312,521,220.4801 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-12-15 |
0.0046 USDT |
382,330,288.5644 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-12-14 |
0.0051 USDT |
263,615,739.9424 |
0.0052 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-12-13 |
0.0052 USDT |
476,795,908.8866 |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-12-12 |
0.0053 USDT |
236,198,317.4235 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-12-11 |
0.0050 USDT |
417,404,362.4100 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-12-10 |
0.0049 USDT |
718,691,135.0046 |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-12-09 |
0.0053 USDT |
227,322,881.1047 |
0.0058 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-12-08 |
0.0058 USDT |
323,913,959.2042 |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |